World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3129.75 22.67 0.73% 17:31
Australia 4732.70 76.40 1.64% 16:36
Nikkei 225 10400.47 276.89 2.74% 15:29
TOPIX 909.75 20.67 2.32% 15:00
TSE 2nd Sec 2094.29 20.10 0.97% 15:00
JASDAQ 50.08 0.10 0.20% 15:11
Korea 1627.10 33.20 2.08% 18:03
Taiwan 7560.04 118.20 1.59% 13:46
Taiwan OTC 130.32 1.06 0.82% 13:46
Shanghai 3003.40 -14.74 -0.49% 15:15
Shanghai A 3149.13 -15.52 -0.49% 15:15
Shanghai B 250.23 -0.10 -0.04% 15:15
Shenzhen A 1185.80 -1.04 -0.09% 15:00
Shenzhen B 585.50 -5.52 -0.93% 15:00
SHSZ 300 3233.34 -17.93 -0.55% 15:01
Shenzhen comp 12213.54 -91.24 -0.74% 15:00
Hong Kong 20377.27 483.25 2.43% 16:01
HK CN Ent 11519.56 255.73 2.27% 16:01
HK Aff Crp 4013.30 96.18 2.46% 16:01
Singapore 2757.46 0.32 0.01% 17:10
FTSE ST China 286.89 0.84 0.29% 16:40
Vietnam 510.02 3.02 0.60% 11:01
Thailand 705.80 5.36 0.77% 16:59
Philippines 3015.59 37.06 1.24% 12:11
Malaysia 1266.44 8.77 0.70% 17:05
Indonesia 2564.26 9.89 0.39% 16:00
India 16237.05 45.42 0.28% 15:59
Pakistan 7057.86 35.93 0.51% 15:51
  European Market Indices
Index Quote Change Change% Local
Russia 1423.13 12.28 0.87% 02/19
London 5352.07 -6.10 -0.11% 02/22
Paris 3756.70 -12.84 -0.34% 02/22
Frankfurt 5688.44 -33.61 -0.59% 02/22
Turkey 52592.88 -726.09 -1.36% 02/22
Hungary 21481.31 136.42 0.64% 02/22
Austria 2567.43 -5.76 -0.22% 17:35
Poland 38862.94 212.94 0.55% 02/22
Czech 1154.60 4.60 0.40% 02/22
Sweden 954.10 -3.16 -0.33% 02/22
Finland 6695.00 22.94 0.34% 02/22
Norway 326.45 2.21 0.68% 02/22
Greece 1957.39 29.77 1.54% 17:19
Italy 22199.67 -60.05 -0.27% 02/22
Luxembourg 1411.72 -10.35 -0.73% 02/22
Netherlands 325.12 -0.48 -0.15% 02/22
Iceland 509.17 3.96 0.78% 02/22
Denmark 360.98 2.22 0.62% 02/22
Switzerland 6687.41 -22.27 -0.33% 02/22
Spain 1099.28 -11.37 -1.02% 02/22
Portugal 2672.46 3.12 0.12% 02/22
Ireland 2973.98 6.56 0.22% 02/22
Israel 1176.47 3.53 0.30% 02/22
Egypt 618.93 -1.09 -0.18% 02/22
S. Africa 24551.48 198.87 0.82% 02/22
Jordan 2433.57 -13.14 -0.54% 02/22
UAE Dubai 1622.01 -1.92 -0.12% 02/22
Abu Dhabi 2753.17 -1.51 -0.05% 02/22
  American Market Indices
Index Quote Change Change% Local
United States 10383.38 -18.97 -0.18% 02/22
NASDAQ 2242.03 -1.84 -0.08% 02/22
Rus 2000 632.25 0.63 0.10% 02/22
S&P 500 1108.01 -1.16 -0.10% 02/22
Gold & Silver 162.00 -2.44 -1.48% 02/22
PreMetals 325.66 -5.47 -1.65% 16:05
Gold GOX 191.71 -2.71 -1.39% 02/22
Gold Bugs 405.19 -5.59 -1.36% 02/22
AMEX Energy 565.48 -7.73 -1.35% 02/22
NYSE Energy 10950.02 -101.09 -0.91% 02/22
Oil Services 204.77 -0.52 -0.25% 02/22
AMEX Oil 1034.49 -9.43 -0.90% 02/22
PHLX Semi. 342.55 -0.99 -0.29% 02/22
NASDAQ Fin. 2028.73 8.67 0.43% 02/22
NYSE Finance 4685.13 38.99 0.84% 02/22
NBI 878.95 -2.66 -0.30% 02/22
AMEX BioTec 1035.53 10.33 1.01% 02/22
PHLX Drug 179.89 -1.17 -0.65% 02/22
Canada 11634.75 -74.54 -0.64% 02/22
Brazil 67184.16 -413.27 -0.61% 02/22
Mexico 32034.34 -137.77 -0.43% 15:05
Argentina 2346.73 11.74 0.50% 02/22
Chile 3850.74 5.69 0.15% 02/22
Peru 14414.00 -32.74 -0.23% 02/22
Colombia 11596.57 8.56 0.07% 02/22
Venezuela 57293.78 501.09 0.88% 02/22
Bermuda 1919.01 -91.85 -4.57% 02/19
Jamaica 79511.65 -270.94 -0.34% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2714.00 10.00 0.37% 02/19
Baltic Capesize 3517.00 -53.00 -1.49% 02/19
Baltic Panamax 3179.00 41.00 1.31% 02/19
VIX 19.94 -0.08 -0.40% 16:14
VXD 17.79 -0.12 -0.67% 16:28
VXN 20.43 -0.38 -1.83% 16:14
Euro 50 2778.12 -15.25 -0.55% 19:00
Tran Avg 4090.99 30.47 0.75% 16:30
Util Avg 374.22 -2.88 -0.76% 16:30
Global Util 5272.62 -12.84 -0.24% 16:20
ISE Water 72.95 0.45 0.62% 16:15
US Water 607.99 -3.65 -0.60% 16:05
Cleantech 994.03 2.02 0.20% 16:43
Progressive Ener. 207.46 -0.92 -0.44% 16:43
WH Clean Energy 98.15 -0.14 -0.14% 16:43
Glob. Clean Ener. 1187.59 -11.18 -0.93% 16:15
ISE Alter. Energy 26.23 -0.13 -0.49% 16:15
Ardour Global 1720.02 -3.82 -0.22% 16:14
ET50 150.32 1.21 0.81% 21:20
Bioenergy 278.97 2.78 1.01% 16:14
Env. Services 841.08 -0.57 -0.07% 16:43
Calvert Social 69.59 -0.02 -0.03% 16:03
ISE Sindex 103.15 -0.09 -0.09% 16:15
US Gambling 337.27 1.89 0.56% 16:05
S-Net Gaming 2846.07 41.80 1.49% 16:20
US Mining 193.65 -1.33 -0.68% 16:03
Basic Material 290.23 2.42 0.84% 16:17
World/Energy 215.98 -0.28 -0.13% 02/19
World/Materials 221.01 1.84 0.84% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1734.22 -24.92 -1.42% 02/19
Agribusiness 454.69 -0.89 -0.20% 02/22
Rogers Comm 3199.18 3.76 0.12% 14:29
Rogers Energy 738.52 4.00 0.54% 02/19
Rogers Metals 2313.78 35.05 1.54% 02/19
Rogers Agri. 946.70 3.50 0.37% 02/19
EPRA/NA. AU 627.79 6.20 1.00% 18:15
EPRA/NA. JP 1588.91 46.22 3.00% 15:45
TSE REIT 907.07 10.59 1.18% 02/22
HK Property 25357.17 550.23 2.22% 02/22
Sing. REIT 933.78 -0.30 -0.03% 02/19
Asia REIT 119.99 1.21 1.02% 16:30
EPRA UK 1066.27 -0.78 -0.07% 17:35
EPRA ex UK 1698.78 16.05 0.95% 18:10
EPRA EU 1667.04 18.89 1.15% 18:10
Equity REIT 180.06 0.56 0.31% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.78 -1.02 -0.37% 02/22
CRB Agri 4889.32 -10.67 -0.22% 02/22
CRB Metals 2620.77 34.83 1.35% 02/22
CRB Wildcatters 2388.93 -46.78 -1.92% 02/22
S&P GSCI ENGY 356.21 -0.07 -0.02% 02/22
S&P GSCI 432.72 0.35 0.08% 02/22
S&P GSCI Agri 55.49 -0.04 -0.07% 02/22
GSCI livestock 204.67 0.36 0.18% 02/22
GSCI Prec Metal 162.53 -1.38 -0.84% 02/22
GSCI Ind Metal 245.82 -2.32 -0.94% 02/22
GSCI Energy 271.38 0.72 0.27% 02/22
Natural Gas 537.17 -8.63 -1.58% 02/22
Banks 47.55 0.89 1.91% 02/22
Comp. Tech 852.29 -1.01 -0.12% 02/22
Hardware 302.54 -3.36 -1.10% 02/22
Insurance 3633.64 27.83 0.77% 02/22
Paper 88.95 -0.62 -0.69% 02/22
Retailers 413.61 0.00 0.00% 02/22
Broker Dealer 114.75 -0.17 -0.15% 02/22
US Dollar 80.55 -0.04 -0.05% 02/22
Euro Index 136.01 -0.13 -0.10% 02/22
GB Pound 154.84 0.16 0.10% 02/22
Japanese Yen 109.72 0.46 0.42% 02/22
Aus. Dollar 90.07 0.17 0.19% 02/22
30Y T-Bond 116.38 -0.41 -0.35% 02/22
30Y T-Bond Yld 47.31 0.29 0.62% 02/22
10Y T-Bond Yld 37.99 0.17 0.45% 02/22
5Y T-Bond Yld 24.48 -0.15 -0.61% 02/22
3M T-Bill Dscnt 0.85 -0.10 -10.53% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1113.50 -4.60 -0.41% 16:55
Silver 16.24 -0.09 -0.55% 16:52
Platinum 1533.00 -8.00 -0.52% 16:54
Palladium 446.00 3.00 0.68% 16:39
Copper 3.3155 0.00 0.14% 16:45
Nickel 9.2760 0.00 0.00% 14:00
Aluminum 0.9544 0.00 0.00% 16:45
Zinc 1.0224 -0.00 -0.22% 14:12
Lead 1.0461 0.00 0.22% 14:13
Uranium 42.00 -0.50 -1.18% 02/15
Gold Futr 1113.700 -8.400 -0.75% 16:28
Silver Futr 16.235 -0.204 -1.24% 16:27
Copper Futr 332.700 -5.200 -1.54% 16:24
Nat Gas Futr 4.917 -0.127 -2.52% 16:27
Brent Crude Fut 78.390 0.200 0.26% 16:29
WTI Crude Futr 80.090 0.030 0.04% 16:29
Heating oil futr 207.560 0.570 0.28% 16:29
Corn Future 382.750 11.000 2.96% 14:15
Wheat Future 515.250 11.250 2.23% 14:15
Cocoa Future 3083.000 -26.000 -0.84% 14:00
Soybean Futr 969.000 14.500 1.52% 14:15
Soybean Oil Fut 39.300 0.300 0.77% 14:15
Coffee C Futr 131.900 -5.150 -3.76% 14:00
Sugar #11 24.120 -1.840 -7.09% 14:00
Cotton #2 Fut 79.700 0.720 0.91% 14:46
Live Cattle Fut 93.175 -0.125 -0.13% 16:27
lean Hogs Fut 70.525 0.875 1.26% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3594 -0.0020 -0.14% 16:53
GBP-USD 1.5481 0.0008 0.05% 16:53
USD-CHF 1.0763 0.0006 0.06% 16:53
USD-RUB 29.9850 -0.0275 -0.09% 02/22
USD-HUF 198.3660 -0.4340 -0.22% 16:53
USD-TRY 1.5296 0.0164 1.08% 16:53
USD-ZAR 7.7184 0.0565 0.74% 16:53
USD-ILS 3.7665 0.0010 0.03% 02/22
USD-MAD 8.2468 0.0018 0.02% 16:54
USD-JPY 91.1580 -0.3620 -0.40% 16:53
USD-CNY 6.8265 -0.0068 -0.10% 02/22
USD-HKD 7.7628 -0.0029 -0.04% 16:53
USD-TWD 32.0200 -0.0688 -0.21% 02/22
USD-KRW 1147.40 -13.10 -1.13% 02/22
USD-THB 33.1400 0.0500 0.15% 16:53
USD-SGD 1.4099 -0.0019 -0.13% 16:54
USD-PHP 46.1520 -0.1238 -0.27% 02/22
USD-MYR 3.4010 -0.0125 -0.37% 02/22
USD-IDR 9295.00 -47.50 -0.51% 02/22
USD-INR 46.2160 -0.0900 -0.19% 02/22
AUD-USD 0.9000 0.0011 0.12% 16:53
NZD-USD 0.7010 0.0016 0.22% 16:54
USD-CAD 1.0431 0.0039 0.38% 16:53
USD-BRL 1.8113 0.0086 0.48% 02/22
USD-MXN 12.8130 0.0148 0.12% 16:54
USD-ARS 3.8610 0.0068 0.18% 02/22
USD-CLP 528.1500 -3.6001 -0.68% 02/22
  MSCI Index  2010/02/22
MSCI Value Daily MTD YTD
World 1139.82 0.47% 1.81% -2.45%
Zhong Hua 310.05 2.15% 1.60% -6.57%
Gold. Drgn 129.63 2.00% 0.68% -6.93%
Far East 2401.74 3.01% 0.57% 1.17%
Pacific 2011.00 2.92% 1.60% 0.22%
Asia Pacific 118.33 2.61% 1.29% -1.76%
Europe 1341.37 0.31% -1.10% -6.99%
BRIC 312.71 0.73% 1.74% -5.89%
EM 943.30 1.07% 1.04% -4.67%
EM Asia 379.81 2.01% 0.67% -5.44%
EM East Eur 204.82 0.80% -3.59% -1.90%
EM Lat Am 3932.86 -0.36% 4.89% -4.47%
EM EMEA 315.08 0.25% -2.12% -2.78%
China 59.98 2.29% 1.29% -7.46%
India 442.10 0.38% -0.34% -5.63%
Russia 789.32 0.45% -3.07% -0.75%
Brazil 3397.18 -0.59% 5.29% -6.27%
Taiwan 243.74 1.67% -1.33% -7.73%
Korea 318.94 3.32% 2.48% -2.50%
Thailand 215.10 1.23% 0.62% -4.73%
Malaysia 340.67 1.06% 0.62% -0.33%
Indonesia 636.63 1.01% -1.67% 0.31%
Turkey 504.04 -1.91% -6.66% -4.56%
Frontier Mkts 527.67 0.76% 6.94% 4.64%
Israel 281.99 1.71% 1.89% 2.19%
Egypt 852.40 -2.34% 1.11% 8.51%
South Africa 437.79 -0.42% -1.12% -6.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels