World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3151.69 20.80 0.66% 17:31
Australia 4614.90 -51.00 -1.09% 16:34
Nikkei 225 10101.96 -96.87 -0.95% 15:29
TOPIX 891.41 -4.28 -0.48% 15:00
TSE 2nd Sec 2083.65 0.52 0.02% 15:00
JASDAQ 50.36 0.09 0.18% 15:11
Korea 1587.51 -25.32 -1.57% 18:03
Taiwan 7426.96 -102.71 -1.36% 13:46
Taiwan OTC 129.22 -1.61 -1.23% 13:46
Shanghai 3060.62 38.44 1.27% 15:15
Shanghai A 3209.19 40.34 1.27% 15:15
Shanghai B 254.00 2.59 1.03% 15:15
Shenzhen A 1232.57 20.78 1.71% 15:00
Shenzhen B 599.51 7.70 1.30% 15:00
SHSZ 300 3292.13 47.64 1.47% 15:01
Shenzhen comp 12494.27 212.18 1.73% 15:00
Hong Kong 20399.57 -68.17 -0.33% 16:01
HK CN Ent 11388.50 -104.91 -0.91% 16:01
HK Aff Crp 4025.06 -10.95 -0.27% 16:01
Singapore 2749.15 -12.99 -0.47% 17:10
FTSE ST China 284.44 -3.12 -1.08% 16:40
Vietnam 494.99 0.40 0.08% 11:02
Thailand 717.10 1.92 0.27% 16:59
Philippines 3031.26 50.12 1.68% 12:11
Malaysia 1275.27 4.49 0.35% 16:47
Indonesia 2549.03 -30.38 -1.18% 16:00
India 16254.20 -1.77 -0.01% 16:00
Pakistan 6856.82 -14.79 -0.22% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1373.11 -28.37 -2.02% 02/25
London 5278.22 -64.70 -1.21% 02/25
Paris 3640.77 -74.91 -2.02% 02/25
Frankfurt 5532.33 -83.18 -1.48% 02/25
Turkey 48739.43 -920.13 -1.85% 02/25
Hungary 20621.53 -2.14 -0.01% 02/25
Austria 2440.58 -57.61 -2.31% 17:35
Poland 37949.49 -497.66 -1.29% 02/25
Czech 1126.00 -12.00 -1.05% 02/25
Sweden 940.51 -3.80 -0.40% 02/25
Finland 6606.14 -83.85 -1.25% 02/25
Norway 311.80 -7.81 -2.44% 02/25
Greece 1872.53 -54.28 -2.82% 17:19
Italy 21347.82 -494.53 -2.26% 02/25
Luxembourg 1389.04 -18.80 -1.34% 02/25
Netherlands 314.85 -6.07 -1.89% 02/25
Iceland 524.06 8.06 1.56% 02/25
Denmark 353.95 -4.11 -1.15% 02/25
Switzerland 6643.96 -43.99 -0.66% 02/25
Spain 1052.35 -12.77 -1.20% 02/25
Portugal 2573.92 -43.72 -1.67% 02/25
Ireland 2873.20 -44.38 -1.52% 02/25
Israel 1159.61 -12.73 -1.09% 02/25
Egypt 619.35 8.06 1.32% 02/25
S. Africa 23975.37 -210.82 -0.87% 02/25
Jordan 2437.78 41.50 1.73% 02/25
UAE Dubai 1581.94 12.31 0.78% 02/25
Abu Dhabi 2701.51 -17.81 -0.65% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 10321.03 -53.13 -0.51% 02/25
NASDAQ 2234.22 -1.68 -0.08% 02/25
Rus 2000 630.46 0.03 0.00% 02/25
S&P 500 1102.94 -2.30 -0.21% 02/25
Gold & Silver 160.00 4.58 2.95% 02/25
PreMetals 321.35 8.81 2.82% 16:05
Gold GOX 189.93 5.80 3.15% 02/25
Gold Bugs 400.76 11.85 3.05% 02/25
AMEX Energy 559.74 -0.31 -0.06% 02/25
NYSE Energy 10769.99 -52.38 -0.48% 02/25
Oil Services 200.57 0.17 0.08% 02/25
AMEX Oil 1017.94 -7.11 -0.69% 02/25
PHLX Semi. 338.39 -0.88 -0.26% 02/25
NASDAQ Fin. 2029.42 -7.81 -0.38% 02/25
NYSE Finance 4649.27 -9.25 -0.20% 02/25
NBI 876.25 1.35 0.15% 02/25
AMEX BioTec 1034.10 -0.36 -0.04% 02/25
PHLX Drug 178.39 -0.80 -0.45% 02/25
Canada 11631.44 109.61 0.95% 02/25
Brazil 66121.04 326.27 0.50% 02/25
Mexico 31649.10 -139.44 -0.44% 15:06
Argentina 2211.70 -80.52 -3.51% 02/25
Chile 3787.71 -27.20 -0.71% 02/25
Peru 13982.74 -139.83 -0.99% 02/25
Colombia 11670.03 -127.66 -1.08% 02/25
Venezuela 56613.09 -392.82 -0.69% 02/25
Bermuda 1883.40 2.06 0.11% 02/24
Jamaica 79141.59 -392.80 -0.49% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2707.00 -17.00 -0.62% 02/24
Baltic Capesize 3278.00 -114.00 -3.36% 02/24
Baltic Panamax 3272.00 30.00 0.93% 02/24
VIX 20.10 -0.17 -0.84% 16:14
VXD 17.81 -0.03 -0.17% 16:28
VXN 20.52 -0.11 -0.53% 16:14
Euro 50 2684.42 -50.53 -1.85% 19:00
Tran Avg 4113.81 18.02 0.44% 16:30
Util Avg 369.82 -1.89 -0.51% 16:30
Global Util 5195.45 -39.88 -0.76% 16:20
ISE Water 72.48 -0.01 -0.01% 16:15
US Water 605.82 2.98 0.49% 16:05
Cleantech 973.25 -7.65 -0.78% 16:42
Progressive Ener. 204.44 0.83 0.41% 16:42
WH Clean Energy 95.62 0.35 0.37% 16:42
Glob. Clean Ener. 1135.09 -10.78 -0.94% 16:15
ISE Alter. Energy 25.25 0.06 0.24% 16:15
Ardour Global 1657.99 -15.86 -0.95% 16:14
ET50 145.86 -1.77 -1.20% 21:20
Bioenergy 272.72 -0.56 -0.20% 16:14
Env. Services 838.28 4.64 0.56% 16:42
Calvert Social 69.37 -0.08 -0.12% 16:02
ISE Sindex 102.55 -0.40 -0.39% 16:15
US Gambling 332.37 -0.66 -0.20% 16:05
S-Net Gaming 2794.13 -29.54 -1.05% 16:20
US Mining 192.67 5.54 2.96% 16:02
Basic Material 281.72 -2.72 -0.96% 16:17
World/Energy 209.42 -2.83 -1.33% 02/25
World/Materials 213.33 -2.74 -1.27% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1770.91 -13.90 -0.78% 02/24
Agribusiness 447.72 0.37 0.08% 02/25
Rogers Comm 3122.37 -51.32 -1.62% 14:30
Rogers Energy 735.93 9.18 1.26% 02/24
Rogers Metals 2245.14 -0.33 -0.01% 02/24
Rogers Agri. 949.31 6.61 0.70% 02/24
EPRA/NA. AU 632.26 -6.69 -1.05% 18:15
EPRA/NA. JP 1557.25 -6.33 -0.41% 15:45
TSE REIT 898.47 3.57 0.40% 02/25
HK Property 26295.83 189.15 0.72% 02/25
Sing. REIT 917.89 -5.92 -0.64% 02/24
Asia REIT 120.91 0.47 0.39% 16:30
EPRA UK 1056.06 -7.30 -0.69% 17:40
EPRA ex UK 1678.95 -13.48 -0.80% 18:10
EPRA EU 1634.44 -26.53 -1.60% 18:10
Equity REIT 180.86 0.58 0.32% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.87 -3.87 -1.41% 02/25
CRB Agri 4780.08 -16.61 -0.35% 02/25
CRB Metals 2596.46 -6.00 -0.23% 02/25
CRB Wildcatters 2353.94 21.51 0.92% 02/25
S&P GSCI ENGY 347.42 -6.25 -1.77% 02/25
S&P GSCI 421.22 -8.49 -1.98% 02/25
S&P GSCI Agri 54.80 -0.75 -1.35% 02/25
GSCI livestock 204.32 1.40 0.69% 02/25
GSCI Prec Metal 161.81 1.65 1.03% 02/25
GSCI Ind Metal 235.47 -5.55 -2.30% 02/25
GSCI Energy 263.22 -6.37 -2.36% 02/25
Natural Gas 534.36 2.60 0.49% 02/25
Banks 47.03 -0.46 -0.97% 02/25
Comp. Tech 848.13 -1.42 -0.17% 02/25
Hardware 288.21 -5.19 -1.77% 02/25
Insurance 3635.82 -7.43 -0.20% 02/25
Paper 88.57 -0.13 -0.15% 02/25
Retailers 421.35 1.55 0.37% 02/25
Broker Dealer 113.24 -0.40 -0.35% 02/25
US Dollar 80.69 -0.11 -0.13% 02/25
Euro Index 135.50 0.10 0.07% 02/25
GB Pound 152.63 -1.47 -0.95% 02/25
Japanese Yen 112.20 1.30 1.17% 02/25
Aus. Dollar 88.82 -0.50 -0.56% 02/25
30Y T-Bond 118.41 0.69 0.58% 02/25
30Y T-Bond Yld 45.82 -0.52 -1.12% 02/25
10Y T-Bond Yld 36.42 -0.53 -1.43% 02/25
5Y T-Bond Yld 23.38 -0.22 -0.93% 02/25
3M T-Bill Dscnt 1.15 0.05 4.55% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.20 8.00 0.73% 16:55
Silver 16.08 0.09 0.56% 16:55
Platinum 1535.00 22.00 1.46% 16:51
Palladium 426.00 0.00 0.00% 16:17
Copper 3.2030 0.01 0.28% 14:19
Nickel 9.2465 0.00 0.00% 14:00
Aluminum 0.9318 0.00 0.25% 14:15
Zinc 0.9604 0.00 0.00% 14:28
Lead 0.9728 0.00 0.00% 14:00
Uranium 41.75 -0.25 -0.60% 02/22
Gold Futr 1105.900 8.700 0.79% 16:29
Silver Futr 16.095 0.132 0.83% 16:29
Copper Futr 322.300 -3.050 -0.94% 16:27
Nat Gas Futr 4.790 -0.069 -1.42% 16:28
Brent Crude Fut 76.410 -1.680 -2.15% 16:29
WTI Crude Futr 78.290 -1.710 -2.14% 16:28
Heating oil futr 199.110 -5.100 -2.50% 16:17
Corn Future 383.250 -3.000 -0.78% 14:15
Wheat Future 503.750 -10.000 -1.95% 14:15
Cocoa Future 2922.000 -45.000 -1.52% 14:00
Soybean Futr 950.000 -13.000 -1.35% 14:15
Soybean Oil Fut 38.970 -0.530 -1.34% 14:15
Coffee C Futr 129.800 -3.050 -2.30% 14:10
Sugar #11 23.700 -0.700 -2.87% 14:00
Cotton #2 Fut 81.170 2.010 2.54% 14:43
Live Cattle Fut 92.075 0.150 0.16% 16:23
lean Hogs Fut 72.275 1.925 2.74% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3548 0.0010 0.07% 16:53
GBP-USD 1.5264 -0.0144 -0.94% 16:54
USD-CHF 1.0800 -0.0010 -0.09% 16:54
USD-RUB 30.0400 0.0195 0.07% 02/25
USD-HUF 199.7850 0.5025 0.25% 16:54
USD-TRY 1.5478 0.0034 0.22% 16:53
USD-ZAR 7.7592 0.0255 0.33% 16:54
USD-ILS 3.7885 0.0125 0.33% 02/25
USD-MAD 8.2695 0.0003 0.00% 16:53
USD-JPY 89.1500 -1.0000 -1.11% 16:53
USD-CNY 6.8268 -0.0001 -0.00% 02/25
USD-HKD 7.7644 -0.0014 -0.02% 16:54
USD-TWD 32.0950 0.0300 0.09% 02/25
USD-KRW 1163.25 10.00 0.87% 02/25
USD-THB 33.0800 0.0150 0.05% 16:54
USD-SGD 1.4088 -0.0015 -0.11% 16:54
USD-PHP 46.2800 0.1150 0.25% 02/25
USD-MYR 3.4060 0.0045 0.13% 02/25
USD-IDR 9345.00 12.50 0.13% 02/25
USD-INR 46.4140 0.0700 0.15% 02/25
AUD-USD 0.8884 -0.0053 -0.59% 16:54
NZD-USD 0.6917 -0.0017 -0.24% 16:54
USD-CAD 1.0604 0.0068 0.64% 16:54
USD-BRL 1.8238 -0.0008 -0.04% 02/25
USD-MXN 12.8030 -0.0020 -0.02% 16:53
USD-ARS 3.8592 0.0014 0.04% 02/25
USD-CLP 530.0500 1.6998 0.32% 02/25
  MSCI Index  2010/02/25
MSCI Value Daily MTD YTD
World 1124.02 -0.81% 0.40% -3.80%
Zhong Hua 310.17 -0.53% 1.63% -6.54%
Gold. Drgn 128.65 -0.87% -0.08% -7.63%
Far East 2409.54 0.40% 0.89% 1.50%
Pacific 1993.58 -0.29% 0.72% -0.64%
Asia Pacific 117.01 -0.60% 0.15% -2.86%
Europe 1301.00 -2.21% -4.07% -9.79%
BRIC 307.50 -0.75% 0.05% -7.46%
EM 922.93 -1.10% -1.14% -6.72%
EM Asia 373.62 -1.19% -0.97% -6.98%
EM East Eur 196.70 -2.26% -7.41% -5.79%
EM Lat Am 3836.58 -0.46% 2.32% -6.81%
EM EMEA 304.89 -1.61% -5.29% -5.93%
China 59.80 -0.64% 0.99% -7.73%
India 440.48 -0.25% -0.71% -5.98%
Russia 758.54 -2.41% -6.85% -4.62%
Brazil 3302.15 -0.43% 2.35% -8.89%
Taiwan 237.54 -1.65% -3.84% -10.08%
Korea 305.52 -2.45% -1.83% -6.60%
Thailand 220.92 0.36% 3.34% -2.15%
Malaysia 340.83 -0.37% 0.66% -0.28%
Indonesia 623.78 -1.90% -3.66% -1.71%
Turkey 460.77 -2.43% -14.67% -12.75%
Frontier Mkts 519.02 -0.04% 5.19% 2.92%
Israel 280.79 -1.35% 1.46% 1.76%
Egypt 855.27 1.60% 1.46% 8.88%
South Africa 425.90 -1.02% -3.81% -8.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels