World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3156.10 4.42 0.14% 17:31
Australia 4651.10 36.20 0.78% 16:35
Nikkei 225 10126.03 24.07 0.24% 15:29
TOPIX 894.10 2.69 0.30% 15:00
TSE 2nd Sec 2085.11 1.46 0.07% 15:00
JASDAQ 50.47 0.11 0.22% 15:11
Korea 1594.58 7.07 0.45% 18:03
Taiwan 7436.10 9.14 0.12% 13:46
Taiwan OTC 129.05 -0.17 -0.13% 13:46
Shanghai 3051.94 -8.68 -0.28% 15:15
Shanghai A 3200.05 -9.15 -0.28% 15:15
Shanghai B 254.06 0.07 0.03% 15:15
Shenzhen A 1231.05 -1.52 -0.12% 15:00
Shenzhen B 602.82 3.31 0.55% 15:00
SHSZ 300 3281.67 -10.46 -0.32% 15:01
Shenzhen comp 12436.66 -57.61 -0.46% 15:00
Hong Kong 20608.70 209.13 1.03% 16:01
HK CN Ent 11543.73 155.23 1.36% 16:01
HK Aff Crp 4059.78 34.72 0.86% 16:01
Singapore 2750.86 1.71 0.06% 17:10
FTSE ST China 286.19 2.50 0.88% 16:40
Vietnam 496.91 1.92 0.39% 11:02
Thailand 721.37 4.27 0.60% 16:59
Philippines 3043.75 12.49 0.41% 12:11
Malaysia 1275.27 4.49 0.35% 16:47
Indonesia 2549.03 -30.38 -1.18% 02/25
India 16429.55 175.35 1.08% 15:59
Pakistan 6851.22 -5.60 -0.08% 16:30
  European Market Indices
Index Quote Change Change% Local
Russia 1390.25 17.14 1.25% 02/26
London 5354.52 76.30 1.45% 02/26
Paris 3708.80 68.03 1.87% 02/26
Frankfurt 5598.46 66.13 1.20% 02/26
Turkey 49705.49 966.06 1.98% 02/26
Hungary 21267.81 646.28 3.13% 02/26
Austria 2438.95 -1.63 -0.07% 02/26
Poland 38708.61 759.12 2.00% 02/26
Czech 1138.70 12.70 1.13% 02/26
Sweden 947.39 6.87 0.73% 02/26
Finland 6680.45 74.31 1.12% 02/26
Norway 317.57 5.77 1.85% 02/26
Greece 1913.16 40.63 2.17% 02/26
Italy 21583.24 235.42 1.10% 02/26
Luxembourg 1404.69 15.65 1.13% 02/26
Netherlands 317.74 2.89 0.92% 02/26
Iceland 532.09 8.03 1.53% 02/26
Denmark 354.77 0.82 0.23% 02/26
Switzerland 6710.99 67.03 1.01% 02/26
Spain 1074.18 21.83 2.07% 02/26
Portugal 2610.30 36.38 1.41% 02/26
Ireland 2873.60 0.40 0.01% 02/26
Israel 1159.61 -12.73 -1.09% 02/25
Egypt 619.35 8.06 1.32% 02/25
S. Africa 23994.59 19.22 0.08% 02/26
Jordan 2437.78 41.50 1.73% 02/25
UAE Dubai 1581.94 12.31 0.78% 02/25
Abu Dhabi 2701.51 -17.81 -0.65% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 10325.26 4.23 0.04% 02/26
NASDAQ 2238.26 0.00 0.00% 17:14
Rus 2000 628.56 -1.90 -0.30% 02/26
S&P 500 1104.49 1.55 0.14% 02/26
Gold & Silver 161.39 1.39 0.87% 02/26
PreMetals 324.10 2.75 0.86% 16:05
Gold GOX 191.74 1.81 0.95% 02/26
Gold Bugs 404.18 3.42 0.85% 02/26
AMEX Energy 560.98 1.24 0.22% 02/26
NYSE Energy 10808.70 38.71 0.36% 02/26
Oil Services 201.23 0.66 0.33% 02/26
AMEX Oil 1021.07 3.13 0.31% 02/26
PHLX Semi. 338.86 0.47 0.14% 02/26
NASDAQ Fin. 2029.96 0.54 0.03% 02/26
NYSE Finance 4679.70 30.43 0.65% 02/26
NBI 878.86 2.61 0.30% 02/26
AMEX BioTec 1040.76 6.66 0.64% 02/26
PHLX Drug 179.16 0.77 0.43% 02/26
Canada 11629.63 -1.81 -0.02% 02/26
Brazil 66503.27 382.23 0.58% 02/26
Mexico 31634.54 -14.56 -0.05% 15:06
Argentina 2221.38 9.68 0.44% 02/26
Chile 3827.44 39.73 1.05% 02/26
Peru 14002.32 19.58 0.14% 02/26
Colombia 11724.52 54.49 0.47% 02/26
Venezuela 56153.91 -459.18 -0.81% 02/26
Bermuda 1909.61 26.21 1.39% 02/25
Jamaica 79094.75 -46.84 -0.06% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2711.00 4.00 0.15% 02/25
Baltic Capesize 3196.00 -82.00 -2.50% 02/25
Baltic Panamax 3325.00 53.00 1.62% 02/25
VIX 19.50 -0.60 -2.98% 16:14
VXD 17.42 -0.39 -2.19% 16:28
VXN 19.78 -0.74 -3.61% 16:14
Euro 50 2728.47 44.05 1.64% 19:00
Tran Avg 4134.57 20.76 0.51% 16:30
Util Avg 367.39 -2.43 -0.66% 16:30
Global Util 5221.91 26.46 0.51% 16:20
ISE Water 72.61 0.13 0.18% 16:15
US Water 597.28 -8.54 -1.41% 16:05
Cleantech 976.55 3.29 0.34% 16:43
Progressive Ener. 204.17 -0.27 -0.13% 16:43
WH Clean Energy 95.11 -0.51 -0.53% 16:43
Glob. Clean Ener. 1142.33 8.57 0.76% 16:15
ISE Alter. Energy 25.11 -0.14 -0.55% 16:15
Ardour Global 1665.75 7.76 0.47% 16:14
ET50 146.75 0.89 0.61% 21:20
Bioenergy 272.47 -0.25 -0.09% 16:14
Env. Services 840.48 2.20 0.26% 16:43
Calvert Social 69.52 0.15 0.22% 16:00
ISE Sindex 102.82 0.27 0.26% 16:15
US Gambling 336.28 3.91 1.18% 16:05
S-Net Gaming 2823.34 34.01 1.22% 16:20
US Mining 194.33 1.66 0.86% 16:06
Basic Material 285.90 4.18 1.48% 16:17
World/Energy 211.14 1.72 0.82% 02/26
World/Materials 213.33 -2.74 -1.27% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1759.28 -11.63 -0.66% 02/25
Agribusiness 448.18 0.49 0.11% 21:54
Rogers Comm 3177.64 53.06 1.70% 14:30
Rogers Energy 718.79 -17.14 -2.33% 02/25
Rogers Metals 2217.33 -27.81 -1.24% 02/25
Rogers Agri. 942.60 -6.71 -0.71% 02/25
EPRA/NA. AU 637.62 5.36 0.85% 18:14
EPRA/NA. JP 1574.82 17.57 1.13% 15:45
TSE REIT 908.23 9.76 1.09% 15:00
HK Property 26461.58 165.75 0.63% 16:01
Sing. REIT 917.13 -0.76 -0.08% 02/25
Asia REIT 121.78 0.87 0.72% 16:30
EPRA UK 1054.41 -1.65 -0.16% 17:46
EPRA ex UK 1692.10 13.15 0.78% 18:10
EPRA EU 1650.60 16.16 0.99% 18:10
Equity REIT 180.81 -0.05 -0.03% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.77 3.90 1.44% 02/26
CRB Agri 4782.76 2.68 0.06% 02/26
CRB Metals 2662.99 66.53 2.56% 02/26
CRB Wildcatters 2372.73 18.79 0.80% 02/26
S&P GSCI ENGY 353.42 5.99 1.73% 02/26
S&P GSCI 428.65 7.43 1.76% 02/26
S&P GSCI Agri 55.58 0.78 1.42% 02/26
GSCI livestock 205.23 0.90 0.44% 02/26
GSCI Prec Metal 163.57 1.76 1.09% 02/26
GSCI Ind Metal 241.91 6.44 2.74% 02/26
GSCI Energy 268.05 4.83 1.84% 02/26
Natural Gas 535.86 1.50 0.28% 02/26
Banks 47.45 0.42 0.89% 02/26
Comp. Tech 848.66 0.53 0.06% 02/26
Hardware 287.49 -0.72 -0.25% 02/26
Insurance 3608.95 -26.87 -0.74% 02/26
Paper 85.87 -2.70 -3.05% 02/26
Retailers 421.58 0.23 0.05% 02/26
Broker Dealer 114.16 0.92 0.81% 02/26
US Dollar 80.38 -0.32 -0.39% 02/26
Euro Index 136.30 0.80 0.59% 02/26
GB Pound 152.36 -0.27 -0.18% 02/26
Japanese Yen 112.44 0.24 0.21% 02/26
Aus. Dollar 89.57 0.75 0.84% 02/26
30Y T-Bond 119.19 0.78 0.66% 02/26
30Y T-Bond Yld 45.29 -0.53 -1.16% 02/26
10Y T-Bond Yld 35.95 -0.47 -1.29% 02/26
5Y T-Bond Yld 22.84 -0.54 -2.31% 02/26
3M T-Bill Dscnt 1.15 0.00 0.00% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.70 11.10 1.00% 16:55
Silver 16.49 0.37 2.30% 16:51
Platinum 1545.00 10.00 0.65% 16:29
Palladium 436.00 10.00 2.38% 16:07
Copper 3.2743 0.00 0.00% 14:27
Nickel 9.5920 0.02 0.19% 14:18
Aluminum 0.9476 0.00 0.24% 14:22
Zinc 0.9854 -0.00 -0.23% 14:26
Lead 0.9857 0.01 0.93% 14:22
Uranium 41.75 -0.25 -0.60% 02/22
Gold Futr 1118.100 9.600 0.87% 16:44
Silver Futr 16.480 0.348 2.16% 16:43
Copper Futr 328.800 7.800 2.43% 16:44
Nat Gas Futr 4.785 0.018 0.38% 16:41
Brent Crude Fut 77.650 1.360 1.78% 16:31
WTI Crude Futr 79.680 1.510 1.93% 16:44
Heating oil futr 203.980 4.120 2.06% 16:40
Corn Future 389.000 5.750 1.50% 14:15
Wheat Future 519.250 15.500 3.08% 14:15
Cocoa Future 2917.000 -5.000 -0.17% 14:00
Soybean Futr 961.000 11.000 1.16% 14:15
Soybean Oil Fut 39.700 0.730 1.87% 14:15
Coffee C Futr 131.200 1.400 1.08% 14:00
Sugar #11 23.600 -0.100 -0.42% 14:00
Cotton #2 Fut 82.460 1.290 1.59% 14:46
Live Cattle Fut 92.075 0.325 0.35% 14:54
lean Hogs Fut 72.875 0.750 1.04% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3628 0.0080 0.59% 16:54
GBP-USD 1.5247 -0.0018 -0.12% 16:53
USD-CHF 1.0734 -0.0067 -0.62% 16:53
USD-RUB 29.9480 -0.0920 -0.31% 02/26
USD-HUF 197.9250 -1.9050 -0.95% 16:53
USD-TRY 1.5478 0.0006 0.04% 16:53
USD-ZAR 7.7252 -0.0348 -0.45% 16:53
USD-ILS 3.7790 -0.0095 -0.25% 02/26
USD-MAD 8.2297 -0.0396 -0.48% 15:59
USD-JPY 88.9390 -0.1355 -0.15% 16:53
USD-CNY 6.8260 -0.0008 -0.01% 02/26
USD-HKD 7.7622 -0.0021 -0.03% 16:53
USD-TWD 32.0720 -0.0225 -0.07% 02/26
USD-KRW 1159.85 -3.40 -0.29% 02/26
USD-THB 33.0600 -0.0300 -0.09% 16:53
USD-SGD 1.4062 -0.0031 -0.22% 16:53
USD-PHP 46.1300 -0.1500 -0.32% 02/26
USD-MYR 3.4028 -0.0032 -0.10% 02/26
USD-IDR 9342.50 -2.50 -0.03% 02/26
USD-INR 46.0850 -0.3288 -0.71% 02/26
AUD-USD 0.8959 0.0076 0.85% 16:53
NZD-USD 0.6988 0.0071 1.02% 16:53
USD-CAD 1.0514 -0.0095 -0.89% 16:54
USD-BRL 1.8076 -0.0162 -0.89% 02/26
USD-MXN 12.7720 -0.0328 -0.26% 16:53
USD-ARS 3.8582 -0.0010 -0.03% 02/26
USD-CLP 524.5500 -5.4999 -1.04% 02/26
  MSCI Index  2010/02/26
MSCI Value Daily MTD YTD
World 1133.35 0.83% 1.23% -3.01%
Zhong Hua 313.35 1.03% 2.68% -5.58%
Gold. Drgn 129.64 0.77% 0.69% -6.92%
Far East 2419.43 0.41% 1.31% 1.92%
Pacific 2011.89 0.92% 1.65% 0.27%
Asia Pacific 118.07 0.91% 1.06% -1.98%
Europe 1326.55 1.96% -2.19% -8.01%
BRIC 312.66 1.68% 1.73% -5.91%
EM 935.93 1.41% 0.25% -5.41%
EM Asia 376.92 0.88% -0.10% -6.16%
EM East Eur 201.47 2.42% -5.16% -3.51%
EM Lat Am 3903.23 1.74% 4.10% -5.19%
EM EMEA 312.36 2.45% -2.97% -3.63%
China 60.51 1.19% 2.19% -6.63%
India 449.45 2.04% 1.32% -4.06%
Russia 771.64 1.73% -5.24% -2.98%
Brazil 3368.94 2.02% 4.42% -7.05%
Taiwan 237.97 0.18% -3.67% -9.91%
Korea 307.70 0.71% -1.13% -5.94%
Thailand 222.85 0.88% 4.24% -1.29%
Malaysia 340.83 0.00% 0.66% -0.28%
Indonesia 623.78 0.00% -3.66% -1.71%
Turkey 473.11 2.68% -12.39% -10.41%
Frontier Mkts 519.41 0.07% 5.27% 3.00%
Israel 282.26 0.53% 1.99% 2.29%
Egypt 855.27 0.00% 1.46% 8.88%
South Africa 441.05 3.56% -0.38% -5.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels