World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3213.21 -9.61 -0.30% 17:31
Australia 4829.30 9.70 0.20% 16:33
Nikkei 225 10567.65 -18.27 -0.17% 15:29
TOPIX 924.38 -2.93 -0.32% 15:00
TSE 2nd Sec 2112.07 0.41 0.02% 15:00
JASDAQ 52.30 0.67 1.30% 15:11
Korea 1660.83 0.79 0.05% 18:03
Taiwan 7770.59 8.32 0.11% 13:46
Taiwan OTC 136.65 0.42 0.31% 13:46
Shanghai 3069.14 15.91 0.52% 15:15
Shanghai A 3218.11 16.73 0.52% 15:15
Shanghai B 255.08 0.54 0.21% 15:15
Shenzhen A 1235.63 4.53 0.37% 15:00
Shenzhen B 619.17 1.60 0.26% 15:00
SHSZ 300 3305.86 19.68 0.60% 15:01
Shenzhen comp 12507.66 70.09 0.56% 15:00
Hong Kong 21207.55 10.68 0.05% 16:01
HK CN Ent 12210.34 7.54 0.06% 16:01
HK Aff Crp 4127.03 24.91 0.61% 16:01
Singapore 2839.54 4.97 0.18% 17:10
FTSE ST China 295.05 -2.42 -0.81% 16:40
Vietnam 527.27 6.15 1.18% 11:01
Thailand 718.77 -1.52 -0.21% 16:59
Philippines 3107.35 12.37 0.40% 12:11
Malaysia 1317.94 -6.28 -0.47% 17:05
Indonesia 2657.17 30.72 1.17% 16:00
India 17052.54 -50.06 -0.29% 16:00
Pakistan 6914.37 28.87 0.42% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 1502.70 -5.51 -0.37% 03/09
London 5602.30 -4.42 -0.08% 03/09
Paris 3910.01 6.47 0.17% 03/09
Frankfurt 5885.89 9.98 0.17% 03/09
Turkey 52959.96 -336.58 -0.63% 03/09
Hungary 22397.30 36.42 0.16% 03/09
Austria 2486.24 -6.01 -0.24% 17:33
Poland 40585.00 -29.58 -0.07% 03/09
Czech 1171.70 1.00 0.09% 03/09
Sweden 1000.50 -2.89 -0.29% 03/09
Finland 7022.27 12.16 0.17% 03/09
Norway 334.09 -0.40 -0.12% 03/09
Greece 2085.16 -2.29 -0.11% 17:19
Italy 22850.94 -33.94 -0.15% 03/09
Luxembourg 1478.89 -4.38 -0.30% 03/09
Netherlands 339.09 0.92 0.27% 03/09
Iceland 537.73 -4.70 -0.87% 03/09
Denmark 369.55 -1.84 -0.49% 03/09
Switzerland 6868.32 17.12 0.25% 03/09
Spain 1141.00 -8.38 -0.73% 03/09
Portugal 2699.96 -15.53 -0.57% 03/09
Ireland 3008.73 -7.11 -0.24% 03/09
Israel 1198.81 -8.20 -0.68% 03/09
Egypt 614.17 -7.11 -1.14% 03/09
S. Africa 25032.64 -223.68 -0.89% 03/09
Jordan 2457.63 7.88 0.32% 03/09
UAE Dubai 1663.02 13.88 0.84% 03/09
Abu Dhabi 2795.03 20.66 0.74% 03/09
  American Market Indices
Index Quote Change Change% Local
United States 10564.38 11.86 0.11% 03/09
NASDAQ 2340.68 8.47 0.36% 03/09
Rus 2000 669.63 2.52 0.38% 03/09
S&P 500 1140.45 1.95 0.17% 03/09
Gold & Silver 168.22 -0.99 -0.59% 03/09
PreMetals 341.41 -1.33 -0.39% 16:05
Gold GOX 197.57 -2.15 -1.08% 03/09
Gold Bugs 421.63 -2.57 -0.61% 03/09
AMEX Energy 580.51 -0.04 -0.01% 03/09
NYSE Energy 11251.16 7.78 0.07% 03/09
Oil Services 210.00 -1.26 -0.60% 03/09
AMEX Oil 1062.30 -0.80 -0.08% 03/09
PHLX Semi. 350.47 -0.74 -0.21% 03/09
NASDAQ Fin. 2096.56 0.16 0.01% 03/09
NYSE Finance 4879.82 1.60 0.03% 03/09
NBI 922.28 5.91 0.64% 03/09
AMEX BioTec 1167.01 -0.87 -0.07% 03/09
PHLX Drug 181.39 0.08 0.04% 03/09
Canada 11918.71 -45.13 -0.38% 03/09
Brazil 69576.38 1000.91 1.46% 03/09
Mexico 32514.17 -6.10 -0.02% 15:06
Argentina 2319.14 10.73 0.46% 03/09
Chile 3792.35 -6.47 -0.17% 03/09
Peru 14398.90 -70.78 -0.49% 03/09
Colombia 11852.19 -48.16 -0.40% 03/09
Venezuela 57057.62 112.86 0.20% 03/09
Bermuda 1603.53 -161.35 -9.14% 03/08
Jamaica 83119.23 487.98 0.59% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3259.00 17.00 0.52% 03/08
Baltic Capesize 3877.00 -46.00 -1.17% 03/08
Baltic Panamax 4043.00 40.00 1.00% 03/08
VIX 17.92 0.13 0.73% 16:14
VXD 15.96 0.09 0.57% 16:28
VXN 18.76 0.09 0.48% 16:14
Euro 50 2880.71 1.42 0.05% 19:00
Tran Avg 4269.16 55.02 1.31% 16:30
Util Avg 376.41 -1.13 -0.30% 16:30
Global Util 5347.36 -3.74 -0.07% 16:20
ISE Water 76.44 0.14 0.18% 16:15
US Water 581.68 -1.74 -0.30% 16:05
Cleantech 1021.68 -1.31 -0.13% 16:43
Progressive Ener. 215.00 0.19 0.09% 16:43
WH Clean Energy 99.11 -0.39 -0.39% 16:43
Glob. Clean Ener. 1180.62 -7.93 -0.67% 16:15
ISE Alter. Energy 26.11 -0.31 -1.17% 16:15
Ardour Global 1721.38 -4.97 -0.29% 16:14
ET50 152.38 -0.31 -0.20% 21:20
Bioenergy 276.42 0.22 0.08% 16:14
Env. Services 862.77 -1.17 -0.14% 16:43
Calvert Social 71.80 0.10 0.14% 16:00
ISE Sindex 107.10 -0.08 -0.07% 16:15
US Gambling 353.88 1.59 0.45% 16:05
S-Net Gaming 2947.37 -1.45 -0.05% 16:20
US Mining 205.43 -1.06 -0.51% 16:03
Basic Material 303.91 -1.00 -0.33% 16:17
World/Energy 219.54 -0.03 -0.01% 03/09
World/Materials 229.49 -1.19 -0.52% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1847.30 28.26 1.55% 03/08
Agribusiness 465.30 -0.63 -0.14% 03/09
Rogers Comm 3202.36 -16.34 -0.51% 14:29
Rogers Energy 750.62 2.89 0.39% 03/08
Rogers Metals 2353.66 -3.66 -0.16% 03/08
Rogers Agri. 936.81 1.01 0.11% 03/08
EPRA/NA. AU 654.42 -0.49 -0.07% 18:15
EPRA/NA. JP 1618.14 7.80 0.48% 15:45
TSE REIT 897.97 -8.58 -0.95% 03/09
HK Property 28035.37 320.73 1.16% 03/09
Sing. REIT 950.08 5.26 0.56% 03/08
Asia REIT 122.56 -0.03 -0.02% 16:30
EPRA UK 1085.18 -17.17 -1.56% 17:40
EPRA ex UK 1763.28 -7.38 -0.42% 18:10
EPRA EU 1698.11 -22.95 -1.33% 18:10
Equity REIT 190.92 0.98 0.52% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.79 -1.92 -0.69% 03/09
CRB Agri 4989.01 -20.97 -0.42% 03/09
CRB Metals 2720.74 -8.37 -0.31% 03/09
CRB Wildcatters 2480.46 0.65 0.03% 03/09
S&P GSCI ENGY 355.82 -2.18 -0.61% 03/09
S&P GSCI 433.59 -2.57 -0.59% 03/09
S&P GSCI Agri 52.45 -0.97 -1.81% 03/09
GSCI livestock 208.20 -0.41 -0.20% 03/09
GSCI Prec Metal 164.86 -0.15 -0.09% 03/09
GSCI Ind Metal 254.28 1.44 0.57% 03/09
GSCI Energy 273.48 -1.51 -0.55% 03/09
Natural Gas 552.23 2.95 0.54% 03/09
Banks 49.00 0.31 0.64% 03/09
Comp. Tech 878.91 3.44 0.39% 03/09
Hardware 295.71 1.08 0.37% 03/09
Insurance 3754.54 0.64 0.02% 03/09
Paper 94.26 -0.43 -0.45% 03/09
Retailers 434.54 -2.35 -0.54% 03/09
Broker Dealer 118.63 -0.35 -0.29% 03/09
US Dollar 80.57 0.12 0.16% 03/09
Euro Index 135.97 -0.34 -0.25% 03/09
GB Pound 149.95 -0.69 -0.46% 03/09
Japanese Yen 111.15 0.42 0.38% 03/09
Aus. Dollar 91.50 0.60 0.66% 03/09
30Y T-Bond 117.97 0.06 0.05% 03/09
30Y T-Bond Yld 46.77 0.05 0.11% 03/09
10Y T-Bond Yld 37.01 -0.07 -0.19% 03/09
5Y T-Bond Yld 23.38 -0.17 -0.72% 03/09
3M T-Bill Dscnt 1.50 0.05 3.45% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1122.40 -2.30 -0.20% 16:54
Silver 17.28 0.01 0.06% 16:49
Platinum 1595.00 -2.00 -0.13% 16:55
Palladium 471.00 -5.00 -1.06% 16:02
Copper 3.3929 0.00 0.13% 14:27
Nickel 10.1333 0.01 0.09% 14:28
Aluminum 1.0021 0.00 0.00% 14:07
Zinc 1.0619 0.00 0.00% 14:07
Lead 1.0105 0.00 0.00% 14:07
Uranium 40.50 -1.25 -2.99% 03/01
Gold Futr 1120.900 -3.100 -0.28% 16:29
Silver Futr 17.265 -0.007 -0.04% 16:28
Copper Futr 340.000 -1.050 -0.31% 16:29
Nat Gas Futr 4.512 -0.015 -0.33% 16:29
Brent Crude Fut 79.860 -0.610 -0.76% 16:23
WTI Crude Futr 81.390 -0.480 -0.59% 16:29
Heating oil futr 208.920 -1.630 -0.77% 16:30
Corn Future 369.000 -6.000 -1.60% 14:15
Wheat Future 489.500 -5.500 -1.11% 14:15
Cocoa Future 2802.000 -32.000 -1.13% 14:00
Soybean Futr 947.500 -0.500 -0.05% 14:15
Soybean Oil Fut 40.300 0.020 0.05% 14:15
Coffee C Futr 132.750 1.650 1.26% 14:00
Sugar #11 20.320 -1.250 -5.80% 14:02
Cotton #2 Fut 80.330 -1.710 -2.08% 14:52
Live Cattle Fut 92.150 -0.125 -0.14% 16:22
lean Hogs Fut 72.525 -0.275 -0.38% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3600 -0.0034 -0.25% 16:54
GBP-USD 1.4995 -0.0071 -0.47% 16:53
USD-CHF 1.0752 0.0020 0.19% 16:54
USD-RUB 29.7440 -0.0090 -0.03% 03/09
USD-HUF 196.2100 1.4100 0.72% 16:53
USD-TRY 1.5343 0.0027 0.18% 16:53
USD-ZAR 7.3865 0.0015 0.02% 16:53
USD-ILS 3.7664 0.0030 0.08% 03/09
USD-MAD 8.2391 0.0167 0.20% 16:53
USD-JPY 89.9600 -0.3480 -0.39% 16:53
USD-CNY 6.8264 -0.0000 -0.00% 03/09
USD-HKD 7.7591 0.0007 0.01% 16:53
USD-TWD 31.8360 -0.0235 -0.07% 03/09
USD-KRW 1134.67 2.15 0.19% 03/09
USD-THB 32.7200 -0.0100 -0.03% 16:53
USD-SGD 1.3986 -0.0009 -0.07% 16:53
USD-PHP 45.7600 -0.0600 -0.13% 03/09
USD-MYR 3.3422 0.0018 0.05% 03/09
USD-IDR 9197.50 17.50 0.19% 03/09
USD-INR 45.6350 0.1025 0.23% 03/09
AUD-USD 0.9140 0.0047 0.52% 16:53
NZD-USD 0.7026 0.0017 0.25% 16:53
USD-CAD 1.0263 -0.0009 -0.08% 16:54
USD-BRL 1.7757 -0.0128 -0.71% 03/09
USD-MXN 12.6240 -0.0572 -0.45% 16:53
USD-ARS 3.8602 0.0052 0.13% 03/09
USD-CLP 512.2250 3.4625 0.68% 03/09
  MSCI Index  2010/03/09
MSCI Value Daily MTD YTD
World 1174.11 -0.05% 3.60% 0.48%
Zhong Hua 327.07 0.13% 4.38% -1.45%
Gold. Drgn 135.71 0.15% 4.68% -2.57%
Far East 2482.12 0.27% 2.59% 4.56%
Pacific 2080.07 0.32% 3.39% 3.67%
Asia Pacific 122.83 0.20% 4.03% 1.97%
Europe 1378.70 -0.57% 3.93% -4.40%
BRIC 329.14 0.29% 5.27% -0.95%
EM 986.15 0.01% 5.37% -0.34%
EM Asia 396.92 -0.03% 5.31% -1.18%
EM East Eur 215.40 -0.33% 6.92% 3.17%
EM Lat Am 4091.40 0.63% 4.82% -0.62%
EM EMEA 331.56 -0.58% 6.15% 2.30%
China 63.28 0.17% 4.58% -2.36%
India 471.42 -0.67% 4.89% 0.63%
Russia 827.49 -0.17% 7.24% 4.05%
Brazil 3551.80 1.06% 5.43% -2.01%
Taiwan 250.77 0.19% 5.38% -5.07%
Korea 328.58 -0.21% 6.79% 0.45%
Thailand 226.20 -0.30% 1.50% 0.19%
Malaysia 358.79 -0.52% 5.27% 4.98%
Indonesia 668.72 1.37% 7.20% 5.37%
Turkey 503.52 -1.05% 6.43% -4.65%
Frontier Mkts 531.93 0.90% 2.41% 5.48%
Israel 290.34 -1.15% 2.86% 5.22%
Egypt 857.55 -0.88% 0.27% 9.17%
South Africa 472.94 -0.55% 7.23% 1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels