World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3226.19 12.98 0.40% 17:31
Australia 4829.80 0.50 0.01% 16:34
Nikkei 225 10563.92 -3.73 -0.04% 15:29
TOPIX 922.44 -1.94 -0.21% 15:00
TSE 2nd Sec 2117.37 5.30 0.25% 15:00
JASDAQ 51.92 -0.38 -0.73% 15:11
Korea 1662.24 1.41 0.08% 18:03
Taiwan 7779.08 8.49 0.11% 13:46
Taiwan OTC 137.08 0.43 0.31% 13:46
Shanghai 3048.93 -20.21 -0.66% 15:15
Shanghai A 3196.95 -21.16 -0.66% 15:15
Shanghai B 252.85 -2.23 -0.87% 15:15
Shenzhen A 1222.75 -12.88 -1.04% 15:00
Shenzhen B 615.52 -3.64 -0.59% 15:00
SHSZ 300 3279.69 -26.17 -0.79% 15:01
Shenzhen comp 12391.64 -116.01 -0.93% 15:00
Hong Kong 21208.29 0.74 0.00% 16:01
HK CN Ent 12217.33 6.99 0.06% 16:01
HK Aff Crp 4165.40 38.37 0.93% 16:01
Singapore 2862.29 22.75 0.80% 17:10
FTSE ST China 297.93 1.77 0.60% 16:40
Vietnam 525.67 -1.60 -0.30% 11:01
Thailand 720.84 2.07 0.29% 16:59
Philippines 3119.63 12.28 0.40% 12:11
Malaysia 1328.22 10.28 0.78% 17:05
Indonesia 2670.22 13.05 0.49% 16:00
India 17098.33 45.79 0.27% 16:00
Pakistan 6913.02 -1.35 -0.02% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1501.40 -1.30 -0.09% 03/10
London 5640.57 38.27 0.68% 03/10
Paris 3943.55 33.54 0.86% 03/10
Frankfurt 5936.72 50.83 0.86% 03/10
Turkey 52753.00 -206.96 -0.39% 03/10
Hungary 22852.58 455.28 2.03% 03/10
Austria 2517.37 31.13 1.25% 17:35
Poland 40991.00 406.00 1.00% 03/10
Czech 1177.40 5.70 0.49% 03/10
Sweden 1013.04 12.54 1.25% 03/10
Finland 7106.78 84.51 1.20% 03/10
Norway 339.26 5.17 1.55% 03/10
Greece 2139.80 54.64 2.62% 17:19
Italy 23128.82 277.88 1.22% 03/10
Luxembourg 1492.72 13.82 0.93% 03/10
Netherlands 340.97 1.88 0.55% 03/10
Iceland 544.97 7.23 1.35% 03/10
Denmark 374.02 4.47 1.21% 03/10
Switzerland 6873.59 5.27 0.08% 03/10
Spain 1153.43 12.43 1.09% 03/10
Portugal 2738.06 38.10 1.41% 03/10
Ireland 3008.70 -0.03 -0.00% 03/10
Israel 1208.09 9.28 0.77% 03/10
Egypt 621.50 7.34 1.19% 03/10
S. Africa 25189.96 157.32 0.63% 03/10
Jordan 2468.50 10.87 0.44% 03/10
UAE Dubai 1659.89 -3.13 -0.19% 03/10
Abu Dhabi 2827.37 32.34 1.16% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 10567.33 2.95 0.03% 03/10
NASDAQ 2358.95 18.27 0.78% 03/10
Rus 2000 674.93 5.30 0.79% 03/10
S&P 500 1145.61 5.16 0.45% 03/10
Gold & Silver 165.83 -2.39 -1.42% 03/10
PreMetals 337.26 -4.15 -1.22% 16:05
Gold GOX 194.61 -2.96 -1.50% 03/10
Gold Bugs 415.65 -5.98 -1.42% 03/10
AMEX Energy 584.73 4.22 0.73% 03/10
NYSE Energy 11328.66 77.50 0.69% 03/10
Oil Services 211.39 1.39 0.66% 03/10
AMEX Oil 1071.60 9.30 0.88% 03/10
PHLX Semi. 358.04 7.57 2.16% 03/10
NASDAQ Fin. 2110.59 14.03 0.67% 03/10
NYSE Finance 4921.35 41.53 0.85% 03/10
NBI 935.43 13.15 1.43% 03/10
AMEX BioTec 1230.71 63.70 5.46% 03/10
PHLX Drug 181.69 0.30 0.17% 03/10
Canada 11961.06 42.35 0.36% 03/10
Brazil 69979.28 402.90 0.58% 03/10
Mexico 32505.76 -8.41 -0.03% 15:06
Argentina 2332.22 13.08 0.56% 03/10
Chile 3813.98 21.62 0.57% 03/10
Peru 14346.80 -52.10 -0.36% 03/10
Colombia 11836.31 -15.88 -0.13% 03/10
Venezuela 57463.66 406.04 0.71% 03/10
Bermuda 1745.14 141.61 8.83% 03/09
Jamaica 83856.75 737.52 0.89% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3210.00 -49.00 -1.50% 03/09
Baltic Capesize 3679.00 -198.00 -5.11% 03/09
Baltic Panamax 4044.00 1.00 0.03% 03/09
VIX 18.57 0.65 3.63% 16:14
VXD 16.73 0.77 4.83% 16:28
VXN 19.08 0.32 1.71% 16:14
Euro 50 2909.40 28.69 1.00% 19:00
Tran Avg 4295.72 26.56 0.62% 16:30
Util Avg 377.45 1.04 0.28% 16:30
Global Util 5374.08 26.72 0.50% 16:20
ISE Water 76.55 0.11 0.14% 16:15
US Water 580.15 -1.53 -0.26% 16:05
Cleantech 1030.54 7.27 0.71% 16:41
Progressive Ener. 215.71 0.71 0.33% 16:41
WH Clean Energy 100.36 1.25 1.26% 16:41
Glob. Clean Ener. 1202.73 22.81 1.93% 16:15
ISE Alter. Energy 26.69 0.58 2.22% 16:15
Ardour Global 1748.68 27.30 1.59% 16:14
ET50 154.61 2.23 1.46% 21:20
Bioenergy 274.26 -2.16 -0.78% 16:14
Env. Services 867.61 4.84 0.56% 16:41
Calvert Social 72.23 0.43 0.60% 16:03
ISE Sindex 107.64 0.54 0.50% 16:15
US Gambling 360.78 6.90 1.95% 16:05
S-Net Gaming 2954.59 7.97 0.27% 16:20
US Mining 206.37 0.94 0.46% 16:06
Basic Material 305.38 1.47 0.48% 16:17
World/Energy 219.54 -0.03 -0.01% 03/09
World/Materials 230.50 1.01 0.44% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1846.58 -0.72 -0.04% 03/09
Agribusiness 467.00 1.70 0.37% 21:54
Rogers Comm 3203.89 1.39 0.04% 14:29
Rogers Energy 746.06 -4.56 -0.61% 03/09
Rogers Metals 2361.80 8.14 0.35% 03/09
Rogers Agri. 928.24 -8.57 -0.91% 03/09
EPRA/NA. AU 639.92 -14.50 -2.22% 18:15
EPRA/NA. JP 1622.31 4.17 0.26% 15:45
TSE REIT 903.17 5.20 0.58% 03/10
HK Property 27847.58 -187.79 -0.67% 03/10
Sing. REIT 956.46 6.38 0.67% 03/09
Asia REIT 122.45 -0.11 -0.09% 20:56
EPRA UK 1088.69 3.51 0.32% 17:45
EPRA ex UK 1760.39 -2.89 -0.16% 18:10
EPRA EU 1704.40 6.29 0.37% 18:10
Equity REIT 191.91 0.99 0.52% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.62 -0.17 -0.06% 03/10
CRB Agri 5009.93 20.92 0.42% 03/10
CRB Metals 2739.58 18.84 0.69% 03/10
CRB Wildcatters 2513.86 33.40 1.35% 03/10
S&P GSCI ENGY 356.15 0.33 0.09% 03/10
S&P GSCI 435.24 1.65 0.38% 03/10
S&P GSCI Agri 51.96 -0.49 -0.93% 03/10
GSCI livestock 207.43 -0.77 -0.37% 03/10
GSCI Prec Metal 162.67 -2.19 -1.33% 03/10
GSCI Ind Metal 251.76 -2.51 -0.99% 03/10
GSCI Energy 275.96 2.48 0.91% 03/10
Natural Gas 555.22 2.99 0.54% 03/10
Banks 50.06 1.06 2.16% 03/10
Hardware 296.53 0.82 0.28% 03/10
Insurance 3753.57 -0.97 -0.03% 03/10
Paper 94.34 0.08 0.08% 03/10
Retailers 436.49 1.95 0.45% 03/10
Broker Dealer 118.98 0.35 0.30% 03/10
US Dollar 80.45 -0.12 -0.15% 03/10
Euro Index 136.57 0.60 0.44% 03/10
GB Pound 149.86 -0.09 -0.06% 03/10
Japanese Yen 110.51 -0.64 -0.58% 03/10
Aus. Dollar 91.53 0.03 0.03% 03/10
30Y T-Bond 117.84 -0.12 -0.11% 03/10
30Y T-Bond Yld 46.89 0.12 0.26% 03/10
10Y T-Bond Yld 37.20 0.19 0.51% 03/10
5Y T-Bond Yld 23.78 0.40 1.71% 03/10
3M T-Bill Dscnt 1.45 -0.05 -3.33% 03/10
CBOE Optn P/C 0.82 0.14 20.59% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.20 -14.00 -1.25% 16:54
Silver 17.02 -0.29 -1.68% 16:54
Platinum 1598.00 3.00 0.19% 16:54
Palladium 467.00 -5.00 -1.07% 16:52
Copper 3.3520 0.00 0.00% 14:23
Nickel 9.7341 0.00 0.02% 14:22
Aluminum 0.9885 -0.00 -0.23% 14:02
Zinc 1.0619 0.00 0.00% 14:00
Lead 1.0250 0.00 0.00% 14:00
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1108.100 -14.200 -1.27% 16:28
Silver Futr 17.020 -0.318 -1.83% 16:28
Copper Futr 337.900 -3.250 -0.95% 16:27
Nat Gas Futr 4.589 0.073 1.62% 16:29
Brent Crude Fut 80.320 0.410 0.51% 16:29
WTI Crude Futr 81.950 0.460 0.56% 16:29
Heating oil futr 211.500 2.520 1.21% 16:25
Corn Future 365.500 -3.500 -0.95% 14:15
Wheat Future 481.500 -8.000 -1.63% 14:15
Cocoa Future 2844.000 42.000 1.50% 14:00
Soybean Futr 958.000 10.500 1.11% 14:15
Soybean Oil Fut 41.020 0.720 1.79% 14:15
Coffee C Futr 132.750 0.000 0.00% 14:00
Sugar #11 19.690 -0.630 -3.10% 14:20
Cotton #2 Fut 80.210 -0.120 -0.15% 15:17
Live Cattle Fut 91.625 -0.700 -0.76% 16:12
lean Hogs Fut 80.750 0.275 0.34% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3656 0.0054 0.40% 16:54
GBP-USD 1.4978 -0.0019 -0.13% 16:53
USD-CHF 1.0699 -0.0052 -0.49% 16:53
USD-RUB 29.5680 -0.1760 -0.59% 03/10
USD-HUF 195.0350 -1.1525 -0.59% 16:53
USD-TRY 1.5326 -0.0002 -0.01% 16:53
USD-ZAR 7.4122 0.0233 0.32% 16:52
USD-ILS 3.7568 -0.0097 -0.26% 03/10
USD-MAD 8.2107 -0.0269 -0.33% 16:53
USD-JPY 90.4980 0.5298 0.59% 16:53
USD-CNY 6.8260 -0.0003 -0.01% 03/10
USD-HKD 7.7584 -0.0006 -0.01% 16:53
USD-TWD 31.7430 -0.0925 -0.29% 03/10
USD-KRW 1130.92 -3.75 -0.33% 03/10
USD-THB 32.6500 -0.1000 -0.31% 16:53
USD-SGD 1.3982 -0.0018 -0.13% 16:53
USD-PHP 45.6500 -0.1100 -0.24% 03/10
USD-MYR 3.3210 -0.0212 -0.64% 03/10
USD-IDR 9175.00 -22.50 -0.24% 03/10
USD-INR 45.3640 -0.2713 -0.59% 03/10
AUD-USD 0.9150 0.0009 0.10% 16:53
NZD-USD 0.7018 -0.0011 -0.16% 16:54
USD-CAD 1.0252 -0.0009 -0.09% 16:53
USD-BRL 1.7688 -0.0070 -0.39% 03/10
USD-MXN 12.5940 -0.0265 -0.21% 16:53
USD-ARS 3.8588 -0.0014 -0.04% 03/10
USD-CLP 518.6500 6.4250 1.25% 03/10
  MSCI Index  2010/03/10
MSCI Value Daily MTD YTD
World 1180.32 0.53% 4.14% 1.01%
Zhong Hua 327.75 0.21% 4.60% -1.24%
Gold. Drgn 136.05 0.25% 4.94% -2.32%
Far East 2458.37 -0.96% 1.61% 3.56%
Pacific 2068.36 -0.56% 2.81% 3.08%
Asia Pacific 122.55 -0.23% 3.80% 1.74%
Europe 1395.10 1.19% 5.17% -3.26%
BRIC 332.30 0.96% 6.28% 0.00%
EM 993.44 0.74% 6.15% 0.40%
EM Asia 398.64 0.43% 5.76% -0.75%
EM East Eur 216.91 0.70% 7.66% 3.89%
EM Lat Am 4152.39 1.49% 6.38% 0.87%
EM EMEA 333.90 0.71% 6.90% 3.02%
China 63.48 0.31% 4.90% -2.05%
India 475.42 0.85% 5.78% 1.48%
Russia 830.45 0.36% 7.62% 4.42%
Brazil 3621.38 1.96% 7.49% -0.09%
Taiwan 251.66 0.35% 5.75% -4.73%
Korea 329.57 0.30% 7.11% 0.75%
Thailand 226.23 0.01% 1.52% 0.20%
Malaysia 363.66 1.36% 6.70% 6.40%
Indonesia 670.33 0.24% 7.46% 5.62%
Turkey 503.33 -0.04% 6.39% -4.69%
Frontier Mkts 532.64 0.13% 2.55% 5.62%
Israel 294.49 1.43% 4.33% 6.72%
Egypt 868.35 1.26% 1.53% 10.54%
South Africa 475.46 0.53% 7.80% 1.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels