World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3223.45 -2.75 -0.09% 17:31
Australia 4825.50 -4.30 -0.09% 16:34
Nikkei 225 10664.95 101.03 0.96% 15:29
TOPIX 930.38 7.94 0.86% 15:00
TSE 2nd Sec 2125.62 8.25 0.39% 15:00
JASDAQ 51.80 -0.12 -0.23% 15:11
Korea 1656.62 -5.62 -0.34% 18:03
Taiwan 7749.66 -29.42 -0.38% 13:46
Taiwan OTC 137.05 -0.03 -0.02% 13:46
Shanghai 3051.28 2.35 0.08% 15:15
Shanghai A 3199.63 2.68 0.08% 15:15
Shanghai B 249.63 -3.21 -1.27% 15:15
Shenzhen A 1221.26 -1.48 -0.12% 15:00
Shenzhen B 613.33 -2.19 -0.36% 15:00
SHSZ 300 3276.70 -2.99 -0.09% 15:01
Shenzhen comp 12367.69 -23.96 -0.19% 15:00
Hong Kong 21228.20 19.91 0.09% 16:01
HK CN Ent 12170.04 -47.29 -0.39% 16:01
HK Aff Crp 4174.17 8.77 0.21% 16:01
Singapore 2873.91 11.62 0.41% 17:10
FTSE ST China 298.88 -0.16 -0.05% 16:40
Vietnam 524.64 -1.03 -0.20% 11:01
Thailand 725.95 5.11 0.71% 16:59
Philippines 3125.56 5.93 0.19% 12:11
Malaysia 1321.43 -6.79 -0.51% 17:05
Indonesia 2676.52 6.30 0.24% 16:00
India 17167.96 69.63 0.41% 16:00
Pakistan 6973.09 60.07 0.87% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1504.04 2.64 0.18% 03/11
London 5617.26 -23.31 -0.41% 03/11
Paris 3928.95 -14.60 -0.37% 03/11
Frankfurt 5928.63 -8.09 -0.14% 03/11
Turkey 52376.55 -376.45 -0.71% 03/11
Hungary 22863.24 10.66 0.05% 03/11
Austria 2518.32 0.95 0.04% 17:35
Poland 41004.33 13.33 0.03% 03/11
Czech 1176.90 -0.50 -0.04% 03/11
Sweden 1008.93 -4.11 -0.41% 03/11
Finland 7061.90 -44.87 -0.63% 03/11
Norway 335.70 -3.56 -1.05% 03/11
Greece 2124.58 -15.22 -0.71% 17:19
Italy 23040.52 -88.30 -0.38% 03/11
Luxembourg 1469.98 -22.74 -1.52% 03/11
Netherlands 339.02 -1.95 -0.57% 03/11
Iceland 549.27 4.31 0.79% 03/11
Denmark 372.06 -1.96 -0.52% 03/11
Switzerland 6851.73 -21.86 -0.32% 03/11
Spain 1145.23 -8.20 -0.71% 03/11
Portugal 2737.19 -0.87 -0.03% 03/11
Ireland 3023.73 15.03 0.50% 03/11
Israel 1209.40 1.31 0.11% 03/11
Egypt 620.75 -0.75 -0.12% 03/11
S. Africa 25011.63 -178.33 -0.71% 03/11
Jordan 2481.98 13.48 0.55% 03/11
UAE Dubai 1683.89 24.00 1.45% 03/11
Abu Dhabi 2833.36 5.99 0.21% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 10611.84 44.51 0.42% 03/11
NASDAQ 2368.46 9.51 0.40% 03/11
Rus 2000 677.22 2.29 0.34% 03/11
S&P 500 1150.24 4.63 0.40% 03/11
Gold & Silver 167.24 1.41 0.85% 03/11
PreMetals 340.34 3.08 0.91% 16:05
Gold GOX 196.19 1.58 0.81% 03/11
Gold Bugs 420.23 4.58 1.10% 03/11
AMEX Energy 584.66 -0.07 -0.01% 03/11
NYSE Energy 11346.84 18.18 0.16% 03/11
Oil Services 211.15 -0.24 -0.11% 03/11
AMEX Oil 1074.61 3.01 0.28% 03/11
PHLX Semi. 357.16 -0.88 -0.25% 03/11
NASDAQ Fin. 2127.58 16.99 0.80% 03/11
NYSE Finance 4955.08 33.73 0.69% 03/11
NBI 937.99 2.56 0.27% 03/11
AMEX BioTec 1233.59 2.88 0.23% 03/11
PHLX Drug 182.32 0.63 0.35% 03/11
Canada 11979.70 18.64 0.16% 03/11
Brazil 69884.61 -94.67 -0.14% 03/11
Mexico 32602.94 97.18 0.30% 15:05
Argentina 2332.17 -0.05 -0.00% 03/11
Chile 3816.32 2.34 0.06% 03/11
Peru 14284.16 -62.64 -0.44% 03/11
Colombia 11849.16 12.85 0.11% 03/11
Venezuela 57483.26 19.60 0.03% 03/11
Bermuda 1533.35 -211.79 -12.14% 03/10
Jamaica 84589.86 733.11 0.87% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3230.00 20.00 0.62% 03/10
Baltic Capesize 3723.00 44.00 1.20% 03/10
Baltic Panamax 4013.00 -31.00 -0.77% 03/10
VIX 18.06 -0.51 -2.75% 16:14
VXD 16.22 -0.51 -3.05% 16:28
VXN 19.09 0.01 0.05% 16:14
Euro 50 2895.74 -13.66 -0.47% 19:00
Tran Avg 4320.38 24.66 0.57% 16:30
Util Avg 378.79 1.34 0.35% 16:30
Global Util 5391.09 17.01 0.32% 16:20
ISE Water 76.73 0.18 0.23% 16:15
US Water 581.41 1.26 0.22% 16:05
Cleantech 1033.39 -1.27 -0.12% 16:44
Progressive Ener. 217.69 1.98 0.92% 16:44
WH Clean Energy 101.33 0.97 0.97% 16:44
Glob. Clean Ener. 1206.44 4.08 0.34% 16:15
ISE Alter. Energy 27.13 0.44 1.65% 16:15
Ardour Global 1759.29 10.61 0.61% 16:14
ET50 154.68 0.07 0.04% 21:20
Bioenergy 270.37 -3.89 -1.42% 16:14
Env. Services 868.54 0.93 0.11% 16:44
Calvert Social 72.52 0.29 0.40% 16:00
ISE Sindex 107.36 -0.28 -0.26% 16:15
US Gambling 359.05 -1.73 -0.48% 16:05
S-Net Gaming 2970.20 -1.96 -0.07% 16:20
US Mining 206.88 0.51 0.25% 16:06
Basic Material 304.14 -1.24 -0.41% 16:17
World/Energy 221.18 -0.26 -0.12% 03/11
World/Materials 229.79 -0.71 -0.31% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1850.17 3.59 0.19% 03/10
Agribusiness 463.31 -3.74 -0.80% 21:44
Rogers Comm 3189.07 -15.06 -0.47% 14:30
Rogers Energy 752.33 6.27 0.84% 03/10
Rogers Metals 2344.62 -17.18 -0.73% 03/10
Rogers Agri. 923.85 -4.39 -0.47% 03/10
EPRA/NA. AU 637.20 -2.72 -0.42% 18:15
EPRA/NA. JP 1646.82 24.51 1.51% 15:45
TSE REIT 908.47 5.30 0.59% 03/11
HK Property 27780.30 -67.28 -0.24% 03/11
Sing. REIT 952.41 -4.05 -0.42% 03/10
Asia REIT 122.98 0.53 0.43% 16:30
EPRA UK 1083.57 -5.12 -0.47% 17:35
EPRA ex UK 1745.64 -14.75 -0.84% 18:10
EPRA EU 1695.80 -8.60 -0.51% 18:10
Equity REIT 192.76 0.85 0.44% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.39 -1.23 -0.45% 03/11
CRB Agri 4976.13 -33.80 -0.68% 03/11
CRB Metals 2726.00 -13.58 -0.50% 03/11
CRB Wildcatters 2519.61 5.75 0.23% 03/11
S&P GSCI ENGY 354.87 -1.28 -0.36% 03/11
S&P GSCI 433.91 -1.33 -0.31% 03/11
S&P GSCI Agri 51.39 -0.57 -1.10% 03/11
GSCI livestock 207.24 -0.19 -0.09% 03/11
GSCI Prec Metal 162.83 0.16 0.10% 03/11
GSCI Ind Metal 251.32 -0.44 -0.17% 03/11
GSCI Energy 275.38 -0.58 -0.21% 03/11
Natural Gas 555.86 0.64 0.12% 03/11
Banks 50.92 0.86 1.72% 03/11
Hardware 297.30 0.77 0.26% 03/11
Insurance 3760.68 7.11 0.19% 03/11
Paper 95.30 0.96 1.02% 03/11
Retailers 439.96 3.47 0.79% 03/11
Broker Dealer 119.21 0.23 0.19% 03/11
US Dollar 80.28 -0.17 -0.22% 03/11
Euro Index 136.75 0.18 0.13% 03/11
GB Pound 150.63 0.77 0.51% 03/11
Japanese Yen 110.48 -0.03 -0.03% 03/11
Aus. Dollar 91.52 -0.01 -0.01% 03/11
30Y T-Bond 118.12 0.28 0.24% 03/11
30Y T-Bond Yld 46.59 -0.30 -0.64% 03/11
10Y T-Bond Yld 37.20 0.00 0.00% 03/11
5Y T-Bond Yld 24.10 0.32 1.35% 03/11
3M T-Bill Dscnt 1.45 0.00 0.00% 03/11
CBOE Optn P/C 0.93 0.11 13.41% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1110.50 1.30 0.12% 16:55
Silver 17.20 0.15 0.88% 16:51
Platinum 1615.00 18.00 1.13% 16:42
Palladium 464.00 -3.00 -0.65% 16:10
Copper 3.3703 -0.00 -0.07% 14:20
Nickel 9.7069 0.02 0.26% 14:50
Aluminum 0.9930 -0.00 -0.23% 14:22
Zinc 1.0597 0.00 0.22% 14:50
Lead 1.0228 -0.00 -0.22% 14:50
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1109.300 1.200 0.11% 16:29
Silver Futr 17.180 0.162 0.95% 16:29
Copper Futr 339.400 2.600 0.77% 16:30
Nat Gas Futr 4.437 -0.122 -2.68% 16:30
Brent Crude Fut 80.390 -0.090 -0.11% 16:29
WTI Crude Futr 82.260 0.170 0.21% 16:29
Heating oil futr 212.240 0.620 0.29% 16:16
Corn Future 365.250 -0.250 -0.07% 14:15
Wheat Future 478.750 -2.750 -0.57% 14:15
Cocoa Future 2854.000 10.000 0.35% 14:00
Soybean Futr 930.500 -27.500 -2.87% 14:15
Soybean Oil Fut 40.110 -0.910 -2.22% 14:15
Coffee C Futr 133.750 1.000 0.75% 14:00
Sugar #11 19.270 -0.420 -2.13% 14:00
Cotton #2 Fut 78.770 -1.440 -1.80% 14:43
Live Cattle Fut 91.875 0.150 0.16% 16:28
lean Hogs Fut 80.300 -0.350 -0.43% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3678 0.0020 0.15% 16:54
GBP-USD 1.5062 0.0084 0.56% 16:54
USD-CHF 1.0686 -0.0013 -0.12% 16:54
USD-RUB 29.4740 -0.0940 -0.32% 03/11
USD-HUF 194.8470 -0.1553 -0.08% 16:53
USD-TRY 1.5322 0.0008 0.05% 16:53
USD-ZAR 7.4145 -0.0004 -0.01% 16:53
USD-ILS 3.7222 -0.0345 -0.92% 03/11
USD-MAD 8.2001 -0.0106 -0.13% 16:53
USD-JPY 90.5100 -0.0052 -0.01% 16:54
USD-CNY 6.8266 0.0005 0.01% 03/11
USD-HKD 7.7590 0.0006 0.01% 16:53
USD-TWD 31.7850 0.0420 0.13% 03/11
USD-KRW 1133.42 2.50 0.22% 03/11
USD-THB 32.6800 0.0300 0.09% 16:53
USD-SGD 1.3978 -0.0010 -0.07% 16:53
USD-PHP 45.7180 0.0675 0.15% 03/11
USD-MYR 3.3198 -0.0012 -0.04% 03/11
USD-IDR 9195.00 20.00 0.22% 03/11
USD-INR 45.6110 0.2475 0.55% 03/11
AUD-USD 0.9152 -0.0003 -0.04% 16:53
NZD-USD 0.7002 -0.0019 -0.27% 16:53
USD-CAD 1.0243 -0.0003 -0.03% 16:54
USD-BRL 1.7639 -0.0048 -0.27% 03/11
USD-MXN 12.5640 -0.0302 -0.24% 16:53
USD-ARS 3.8582 -0.0005 -0.01% 03/11
USD-CLP 517.9500 -0.7001 -0.14% 03/11
  MSCI Index  2010/03/11
MSCI Value Daily MTD YTD
World 1182.69 0.20% 4.35% 1.22%
Zhong Hua 328.01 0.08% 4.68% -1.16%
Gold. Drgn 135.91 -0.10% 4.83% -2.42%
Far East 2480.36 0.89% 2.52% 4.49%
Pacific 2079.11 0.52% 3.34% 3.62%
Asia Pacific 122.85 0.24% 4.05% 1.99%
Europe 1392.65 -0.18% 4.98% -3.43%
BRIC 331.69 -0.18% 6.09% -0.18%
EM 989.83 -0.36% 5.76% 0.04%
EM Asia 397.48 -0.29% 5.46% -1.04%
EM East Eur 215.81 -0.51% 7.12% 3.36%
EM Lat Am 4146.27 -0.15% 6.23% 0.72%
EM EMEA 331.22 -0.80% 6.04% 2.20%
China 63.47 -0.01% 4.90% -2.06%
India 474.25 -0.25% 5.52% 1.23%
Russia 825.75 -0.57% 7.01% 3.83%
Brazil 3614.49 -0.19% 7.29% -0.28%
Taiwan 250.32 -0.53% 5.19% -5.24%
Korea 327.31 -0.68% 6.37% 0.06%
Thailand 228.35 0.94% 2.47% 1.14%
Malaysia 362.52 -0.31% 6.36% 6.07%
Indonesia 670.61 0.04% 7.51% 5.67%
Turkey 499.17 -0.83% 5.51% -5.48%
Frontier Mkts 535.92 0.62% 3.18% 6.27%
Israel 294.21 -0.09% 4.23% 6.62%
Egypt 868.08 -0.03% 1.50% 10.51%
South Africa 468.12 -1.54% 6.14% 0.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels