World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3220.69 19.73 0.62% 17:31
Australia 4877.70 10.80 0.22% 16:36
Nikkei 225 10744.03 -102.95 -0.95% 15:29
TOPIX 940.79 -6.64 -0.70% 15:00
TSE 2nd Sec 2167.30 4.94 0.23% 15:00
JASDAQ 52.64 0.02 0.04% 15:11
Korea 1675.17 -7.69 -0.46% 18:03
Taiwan 7886.34 38.50 0.49% 13:46
Taiwan OTC 141.25 1.99 1.43% 13:46
Shanghai 3046.09 -4.39 -0.14% 15:15
Shanghai A 3193.96 -4.64 -0.14% 15:15
Shanghai B 252.71 0.18 0.07% 15:15
Shenzhen A 1230.10 1.72 0.14% 15:00
Shenzhen B 622.94 -2.22 -0.35% 15:00
SHSZ 300 3267.56 -6.36 -0.19% 15:01
Shenzhen comp 12236.73 2.95 0.02% 15:00
Hong Kong 21330.67 -53.82 -0.25% 16:01
HK CN Ent 12208.36 -23.11 -0.19% 16:01
HK Aff Crp 4140.28 -11.00 -0.26% 16:01
Singapore 2913.94 -5.36 -0.18% 17:10
FTSE ST China 295.84 -4.91 -1.63% 16:40
Vietnam 519.73 8.88 1.74% 11:02
Thailand 759.02 -6.52 -0.85% 16:59
Philippines 3100.95 12.90 0.42% 12:11
Malaysia 1301.94 -0.01 -0.00% 17:05
Indonesia 2737.24 -19.02 -0.69% 16:00
India 17519.26 29.18 0.17% 15:59
Pakistan 7054.36 10.40 0.15% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1558.80 -4.66 -0.30% 03/18
London 5642.62 -2.01 -0.04% 03/18
Paris 3938.18 -19.71 -0.50% 03/18
Frankfurt 6012.31 -11.97 -0.20% 03/18
Turkey 53534.39 -769.27 -1.42% 03/18
Hungary 24000.01 219.31 0.92% 03/18
Austria 2583.63 -25.86 -0.99% 17:33
Poland 41741.91 -218.95 -0.52% 03/18
Czech 1208.50 -9.60 -0.79% 03/18
Sweden 1018.19 -7.39 -0.72% 03/18
Finland 7245.34 -66.97 -0.92% 03/18
Norway 335.82 -2.65 -0.78% 03/18
Greece 2019.62 -70.09 -3.35% 17:19
Italy 23246.51 -114.92 -0.49% 03/18
Luxembourg 1509.43 3.50 0.23% 03/18
Netherlands 341.95 -1.11 -0.32% 03/18
Iceland 564.50 8.46 1.52% 03/18
Denmark 377.87 -0.49 -0.13% 03/18
Switzerland 6897.74 5.73 0.08% 03/18
Spain 1145.50 -10.37 -0.90% 03/18
Portugal 2774.63 -17.47 -0.63% 03/18
Ireland 3103.99 -18.69 -0.60% 03/18
Israel 1214.93 -6.11 -0.50% 03/18
Egypt 602.80 5.91 0.99% 03/18
S. Africa 25887.14 271.43 1.06% 03/18
Jordan 2535.19 25.95 1.03% 03/18
UAE Dubai 1726.43 8.46 0.49% 03/18
Abu Dhabi 2831.62 -17.66 -0.62% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 10779.17 45.50 0.42% 03/18
NASDAQ 2391.28 2.19 0.09% 03/18
Rus 2000 681.61 0.00 0.00% 21:27
S&P 500 1165.83 -0.38 -0.03% 03/18
Gold & Silver 168.60 -1.17 -0.69% 03/18
PreMetals 343.63 -2.09 -0.60% 16:05
Gold GOX 197.99 -0.63 -0.32% 03/18
Gold Bugs 423.66 -2.80 -0.66% 03/18
AMEX Energy 581.64 -8.64 -1.46% 03/18
NYSE Energy 11337.49 -131.19 -1.14% 03/18
Oil Services 209.55 -5.95 -2.76% 03/18
AMEX Oil 1083.69 -9.34 -0.85% 03/18
PHLX Semi. 361.64 -2.42 -0.66% 03/18
NASDAQ Fin. 2157.41 -11.79 -0.54% 03/18
NYSE Finance 5024.39 -39.85 -0.79% 03/18
NBI 940.70 4.00 0.43% 03/18
AMEX BioTec 1221.31 3.61 0.30% 03/18
PHLX Drug 184.33 1.03 0.56% 03/18
Canada 12040.01 -60.65 -0.50% 03/18
Brazil 69697.33 -25.91 -0.04% 03/18
Mexico 32969.83 171.53 0.52% 15:05
Argentina 2372.87 -9.51 -0.40% 03/18
Chile 3802.23 2.68 0.07% 03/18
Peru 14717.48 3.98 0.03% 03/18
Colombia 12066.36 19.92 0.17% 03/18
Venezuela 56363.88 -317.27 -0.56% 03/18
Bermuda 1602.34 -7.83 -0.49% 03/17
Jamaica 85823.48 645.38 0.76% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3396.00 -31.00 -0.91% 03/18
Baltic Capesize 3613.00 -167.00 -4.42% 03/18
Baltic Panamax 4337.00 39.00 0.91% 03/18
VIX 16.62 -0.29 -1.72% 16:14
VXD 15.02 -0.48 -3.10% 16:29
VXN 17.24 -0.32 -1.82% 16:14
Euro 50 2913.74 -17.57 -0.60% 20:00
Tran Avg 4422.50 44.09 1.01% 16:30
Util Avg 382.12 -1.89 -0.49% 16:30
Global Util 5402.17 -47.07 -0.86% 16:20
ISE Water 77.15 0.01 0.01% 17:11
US Water 598.63 5.38 0.91% 16:05
Cleantech 1046.25 -4.70 -0.45% 17:11
Progressive Ener. 218.38 -1.64 -0.75% 17:43
WH Clean Energy 100.14 -1.29 -1.27% 17:43
Glob. Clean Ener. 1186.72 -20.13 -1.67% 18:00
ISE Alter. Energy 26.87 -0.45 -1.65% 17:11
Ardour Global 1751.85 -13.39 -0.76% 17:25
ET50 155.41 -0.51 -0.33% 21:20
Bioenergy 273.57 1.64 0.60% 17:25
Env. Services 876.64 -7.60 -0.86% 17:43
Calvert Social 73.47 -0.02 -0.03% 16:00
ISE Sindex 108.74 -0.40 -0.37% 17:11
US Gambling 362.22 -5.61 -1.52% 16:05
S-Net Gaming 2999.84 -25.46 -0.84% 17:00
US Mining 205.04 -4.31 -2.06% 16:03
Basic Material 308.71 -2.84 -0.91% 17:22
World/Energy 221.63 -2.39 -1.07% 03/18
World/Materials 233.67 -2.20 -0.93% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1867.73 36.05 1.97% 03/17
Agribusiness 466.57 -5.47 -1.16% 03/18
Rogers Comm 3217.95 -14.04 -0.43% 15:30
Rogers Energy 757.70 10.55 1.41% 03/17
Rogers Metals 2377.05 29.18 1.24% 03/17
Rogers Agri. 930.70 9.80 1.06% 03/17
EPRA/NA. AU 637.46 9.83 1.57% 18:15
EPRA/NA. JP 1661.21 -34.13 -2.01% 15:45
TSE REIT 931.34 -0.04 -0.00% 03/18
HK Property 28255.22 -226.02 -0.79% 03/18
Sing. REIT 982.11 1.82 0.19% 05:01
Asia REIT 124.45 -0.23 -0.18% 16:30
EPRA UK 1094.97 4.11 0.38% 17:35
EPRA ex UK 1764.77 -0.58 -0.03% 18:10
EPRA EU 1716.06 -11.37 -0.66% 19:10
Equity REIT 200.29 -0.80 -0.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.68 -0.62 -0.22% 03/18
CRB Agri 5045.85 -43.11 -0.85% 03/18
CRB Metals 2751.63 -39.82 -1.43% 03/18
CRB Wildcatters 2467.16 -70.23 -2.77% 03/18
S&P GSCI ENGY 357.96 -1.14 -0.32% 03/18
S&P GSCI 436.25 -2.32 -0.53% 03/18
S&P GSCI Agri 52.46 0.28 0.53% 03/18
GSCI livestock 214.44 3.63 1.72% 03/18
GSCI Prec Metal 165.60 0.33 0.20% 03/18
GSCI Ind Metal 254.44 -1.01 -0.40% 03/18
GSCI Energy 275.22 -2.54 -0.91% 03/18
Natural Gas 541.73 -11.81 -2.13% 03/18
Banks 51.63 -0.64 -1.22% 03/18
Hardware 298.83 1.20 0.40% 03/18
Insurance 3790.73 1.39 0.04% 03/18
Paper 100.32 -2.13 -2.08% 03/18
Retailers 446.68 0.16 0.04% 03/18
Broker Dealer 119.58 -0.68 -0.56% 03/18
US Dollar 80.28 0.57 0.72% 03/18
Euro Index 136.07 -1.32 -0.96% 03/18
GB Pound 152.45 -0.76 -0.50% 03/18
Japanese Yen 110.60 -0.13 -0.12% 03/18
Aus. Dollar 92.09 -0.25 -0.27% 03/18
30Y T-Bond 119.25 -0.19 -0.16% 03/18
30Y T-Bond Yld 45.89 0.17 0.37% 03/18
10Y T-Bond Yld 36.72 0.30 0.82% 03/18
5Y T-Bond Yld 24.14 0.48 2.03% 03/18
3M T-Bill Dscnt 1.45 -0.05 -3.33% 03/18
CBOE Optn P/C 0.77 -0.09 -10.47% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.90 0.80 0.07% 17:15
Silver 17.41 -0.12 -0.69% 17:15
Platinum 1633.00 -1.00 -0.06% 16:55
Palladium 481.00 -1.00 -0.21% 17:02
Copper 3.3867 0.00 0.07% 15:28
Nickel 10.3003 -0.03 -0.33% 14:36
Aluminum 1.0134 0.00 0.00% 15:03
Zinc 1.0393 -0.00 -0.22% 14:35
Lead 1.0076 0.00 0.00% 14:25
Uranium 41.25 0.50 1.23% 03/15
Gold Futr 1127.500 3.300 0.29% 17:14
Silver Futr 17.422 -0.101 -0.58% 17:14
Copper Futr 339.550 -2.250 -0.66% 17:14
Nat Gas Futr 4.085 -0.218 -5.07% 17:14
Brent Crude Fut 81.410 -0.550 -0.67% 17:21
WTI Crude Futr 82.200 -0.730 -0.88% 17:14
Heating oil futr 211.910 -2.040 -0.95% 17:14
Corn Future 376.000 2.000 0.53% 14:15
Wheat Future 489.250 -6.750 -1.36% 14:15
Cocoa Future 2893.000 -12.000 -0.41% 14:00
Soybean Futr 959.500 0.500 0.05% 14:15
Soybean Oil Fut 39.250 -0.580 -1.46% 14:15
Coffee C Futr 135.550 1.950 1.46% 14:00
Sugar #11 19.030 0.700 3.82% 14:00
Cotton #2 Fut 82.210 1.040 1.28% 14:30
Live Cattle Fut 95.175 1.200 1.28% 16:59
lean Hogs Fut 82.925 1.900 2.34% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3603 -0.0005 -0.04% 17:54
GBP-USD 1.5242 -0.0002 -0.01% 17:54
USD-CHF 1.0585 0.0005 0.05% 17:54
USD-RUB 29.2920 0.1561 0.54% 03/18
USD-HUF 192.8250 0.0150 0.01% 17:53
USD-TRY 1.5262 0.0127 0.84% 03/18
USD-ZAR 7.3130 0.0030 0.04% 17:53
USD-ILS 3.7308 0.0085 0.23% 03/18
USD-MAD 8.2375 0.0027 0.03% 17:53
USD-JPY 90.4280 0.0410 0.05% 17:38
USD-CNY 6.8264 0.0005 0.01% 03/18
USD-HKD 7.7606 -0.0003 -0.00% 17:39
USD-TWD 31.7040 -0.0220 -0.07% 03/18
USD-KRW 1133.85 5.45 0.48% 03/18
USD-THB 32.3000 -0.0050 -0.02% 17:37
USD-SGD 1.3962 0.0008 0.06% 17:38
USD-PHP 45.6900 0.0975 0.21% 03/18
USD-MYR 3.3072 0.0085 0.26% 03/18
USD-IDR 9125.00 1.25 0.01% 03/18
USD-INR 45.4540 0.0994 0.22% 03/18
AUD-USD 0.9196 -0.0011 -0.12% 17:38
NZD-USD 0.7142 -0.0004 -0.06% 17:39
USD-CAD 1.0146 0.0005 0.05% 17:53
USD-BRL 1.7916 0.0247 1.40% 03/18
USD-MXN 12.5260 0.0028 0.02% 17:46
USD-ARS 3.8593 0.0012 0.03% 03/18
USD-CLP 525.8500 0.7001 0.13% 03/18
  MSCI Index  2010/03/18
MSCI Value Daily MTD YTD
World 1196.71 -0.48% 5.59% 2.42%
Zhong Hua 329.69 -0.18% 5.21% -0.66%
Gold. Drgn 137.05 -0.03% 5.71% -1.60%
Far East 2509.19 -0.72% 3.71% 5.70%
Pacific 2104.82 -0.57% 4.62% 4.90%
Asia Pacific 124.33 -0.49% 5.31% 3.23%
Europe 1404.33 -1.05% 5.86% -2.62%
BRIC 332.40 -0.75% 6.31% 0.03%
EM 1001.51 -0.42% 7.01% 1.22%
EM Asia 402.09 -0.33% 6.68% 0.11%
EM East Eur 220.25 -1.28% 9.32% 5.49%
EM Lat Am 4125.97 -0.97% 5.71% 0.22%
EM EMEA 341.62 -0.07% 9.37% 5.40%
China 63.55 -0.19% 5.03% -1.94%
India 485.89 -0.05% 8.11% 3.72%
Russia 839.91 -1.20% 8.85% 5.61%
Brazil 3567.26 -1.50% 5.89% -1.58%
Taiwan 254.37 0.31% 6.89% -3.70%
Korea 330.91 -1.02% 7.54% 1.16%
Thailand 242.84 -1.08% 8.97% 7.56%
Malaysia 359.16 -0.24% 5.38% 5.08%
Indonesia 691.95 -1.30% 10.93% 9.03%
Turkey 511.91 -2.44% 8.20% -3.07%
Frontier Mkts 542.44 -0.19% 4.43% 7.57%
Israel 296.92 1.21% 5.19% 7.60%
Egypt 851.59 0.89% -0.43% 8.41%
South Africa 496.48 1.37% 12.57% 6.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels