World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3230.40 9.72 0.30% 17:31
Australia 4890.10 12.40 0.25% 16:38
Nikkei 225 10824.72 80.69 0.75% 15:29
TOPIX 948.93 8.14 0.87% 15:00
TSE 2nd Sec 2169.80 2.50 0.12% 15:00
JASDAQ 52.88 0.24 0.46% 15:11
Korea 1686.11 10.94 0.65% 18:03
Taiwan 7897.91 11.57 0.15% 13:46
Taiwan OTC 142.44 1.19 0.84% 13:46
Shanghai 3067.75 21.66 0.71% 15:15
Shanghai A 3216.68 22.71 0.71% 15:15
Shanghai B 254.51 1.80 0.71% 15:15
Shenzhen A 1239.98 9.88 0.80% 15:00
Shenzhen B 629.91 6.97 1.12% 15:00
SHSZ 300 3293.87 26.32 0.81% 15:01
Shenzhen comp 12352.92 116.19 0.95% 15:00
Hong Kong 21370.82 40.15 0.19% 16:01
HK CN Ent 12262.36 54.00 0.44% 16:01
HK Aff Crp 4142.64 2.36 0.06% 16:01
Singapore 2915.70 1.76 0.06% 17:10
FTSE ST China 299.45 3.73 1.26% 16:40
Vietnam 515.99 -3.74 -0.72% 11:02
Thailand 774.59 15.57 2.05% 16:59
Philippines 3097.23 -3.72 -0.12% 12:11
Malaysia 1296.60 -5.34 -0.41% 17:05
Indonesia 2742.97 5.73 0.21% 16:00
India 17578.23 58.97 0.34% 15:59
Pakistan 7053.06 -1.30 -0.02% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1544.71 -14.09 -0.90% 03/19
London 5650.12 7.50 0.13% 03/19
Paris 3925.44 -12.74 -0.32% 03/19
Frankfurt 5982.43 -29.88 -0.50% 03/19
Turkey 53436.96 -97.43 -0.18% 03/19
Hungary 23546.14 -453.87 -1.89% 03/19
Austria 2578.00 -5.63 -0.22% 03/19
Poland 41611.67 -130.24 -0.31% 03/19
Czech 1188.90 -19.60 -1.62% 03/19
Sweden 1020.26 2.07 0.20% 03/19
Finland 7187.36 -57.98 -0.80% 03/19
Norway 334.93 -0.89 -0.26% 03/19
Greece 2049.36 29.74 1.47% 03/19
Italy 23179.20 -67.31 -0.29% 03/19
Luxembourg 1504.00 -5.42 -0.36% 03/19
Netherlands 338.65 -3.30 -0.97% 03/19
Iceland 565.85 1.35 0.24% 03/19
Denmark 379.68 1.81 0.48% 03/19
Switzerland 6880.76 -16.98 -0.25% 03/19
Spain 1136.74 -8.76 -0.76% 03/19
Portugal 2763.80 -10.83 -0.39% 03/19
Ireland 3123.49 19.50 0.63% 03/19
Israel 1214.93 -6.11 -0.50% 03/18
Egypt 602.80 5.91 0.99% 03/18
S. Africa 25667.58 -219.56 -0.85% 03/19
Jordan 2535.19 25.95 1.03% 03/18
UAE Dubai 1726.43 8.46 0.49% 03/18
Abu Dhabi 2831.62 -17.66 -0.62% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 10741.98 -37.19 -0.35% 03/19
NASDAQ 2374.41 -16.87 -0.71% 03/19
Rus 2000 673.89 -7.72 -1.13% 03/19
S&P 500 1159.90 -5.93 -0.51% 03/19
Gold & Silver 165.99 -2.61 -1.55% 03/19
PreMetals 338.72 -4.91 -1.43% 16:05
Gold GOX 194.58 -3.41 -1.72% 03/19
Gold Bugs 416.51 -7.15 -1.69% 03/19
AMEX Energy 574.96 -6.67 -1.15% 03/19
NYSE Energy 11199.31 -138.18 -1.22% 03/19
Oil Services 203.81 -5.74 -2.74% 03/19
AMEX Oil 1075.26 -8.43 -0.78% 03/19
PHLX Semi. 355.67 -5.97 -1.65% 03/19
NASDAQ Fin. 2154.50 -2.91 -0.13% 03/19
NYSE Finance 4982.35 -42.04 -0.84% 03/19
NBI 944.19 3.49 0.37% 03/19
AMEX BioTec 1221.30 -0.01 -0.00% 03/19
PHLX Drug 183.58 -0.75 -0.41% 03/19
Canada 11947.98 -92.03 -0.76% 03/19
Brazil 68828.98 -868.35 -1.25% 03/19
Mexico 33022.84 53.01 0.16% 15:05
Argentina 2381.10 8.23 0.35% 03/19
Chile 3764.69 -37.54 -0.99% 03/19
Peru 14731.97 14.49 0.10% 03/19
Colombia 11920.52 -145.84 -1.21% 03/19
Venezuela 56363.88 -317.27 -0.56% 03/18
Bermuda 1602.67 0.33 0.02% 03/18
Jamaica 86103.94 280.46 0.33% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3379.00 -17.00 -0.50% 15:07
Baltic Capesize 3522.00 -91.00 -2.52% 15:07
Baltic Panamax 4344.00 7.00 0.16% 15:07
VIX 16.97 0.35 2.11% 16:14
VXD 15.29 0.27 1.80% 16:29
VXN 17.87 0.63 3.65% 16:14
Euro 50 2897.95 -15.79 -0.54% 20:00
Tran Avg 4373.73 -48.77 -1.10% 16:30
Util Avg 381.80 -0.32 -0.08% 16:30
Global Util 5368.84 -33.33 -0.62% 16:20
ISE Water 76.54 -0.61 -0.79% 17:00
US Water 595.85 -2.78 -0.46% 16:05
Cleantech 1035.49 -10.76 -1.03% 17:34
Progressive Ener. 214.98 -3.39 -1.55% 17:43
WH Clean Energy 97.76 -2.38 -2.38% 17:43
Glob. Clean Ener. 1164.63 -22.09 -1.86% 18:00
ISE Alter. Energy 26.38 -0.49 -1.82% 17:00
Ardour Global 1731.83 -20.02 -1.14% 17:24
ET50 154.15 -1.26 -0.81% 21:20
Bioenergy 273.24 -0.33 -0.12% 17:25
Env. Services 866.95 -9.69 -1.10% 17:43
Calvert Social 73.05 -0.42 -0.57% 16:03
ISE Sindex 107.98 -0.76 -0.70% 17:00
US Gambling 362.32 0.10 0.03% 16:00
S-Net Gaming 2995.31 -4.53 -0.15% 17:00
US Mining 200.00 -5.04 -2.46% 16:06
Basic Material 305.50 -3.21 -1.04% 17:22
World/Energy 219.13 -2.50 -1.13% 03/19
World/Materials 231.07 -2.60 -1.11% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1866.36 -1.38 -0.07% 03/18
Agribusiness 464.01 -2.56 -0.55% 03/19
Rogers Comm 3180.14 -38.58 -1.20% 15:29
Rogers Energy 750.52 -7.18 -0.95% 03/18
Rogers Metals 2369.87 -7.18 -0.30% 03/18
Rogers Agri. 932.84 2.14 0.23% 03/18
EPRA/NA. AU 641.14 3.68 0.58% 18:15
EPRA/NA. JP 1644.56 -16.65 -1.00% 15:45
TSE REIT 929.80 -1.54 -0.17% 15:00
HK Property 28354.91 99.69 0.35% 16:01
Sing. REIT 982.11 1.82 0.19% 03/18
Asia REIT 124.48 0.03 0.02% 16:30
EPRA UK 1090.50 -4.47 -0.41% 17:35
EPRA ex UK 1753.89 -10.88 -0.62% 18:10
EPRA EU 1691.72 -24.34 -1.42% 19:10
Equity REIT 198.25 -2.04 -1.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.63 -3.05 -1.11% 03/19
CRB Agri 5009.21 -36.64 -0.73% 03/19
CRB Metals 2706.89 -44.74 -1.63% 03/19
CRB Wildcatters 2397.49 -69.67 -2.82% 03/19
S&P GSCI ENGY 353.14 -4.82 -1.34% 03/19
S&P GSCI 429.75 -6.50 -1.49% 03/19
S&P GSCI Agri 52.03 -0.43 -0.82% 03/19
GSCI livestock 214.21 -0.23 -0.11% 03/19
GSCI Prec Metal 162.61 -2.99 -1.81% 03/19
GSCI Ind Metal 251.95 -2.49 -0.98% 03/19
GSCI Energy 270.40 -4.82 -1.75% 03/19
Natural Gas 535.60 -6.13 -1.13% 03/19
Banks 51.13 -0.50 -0.97% 03/19
Hardware 288.92 -9.91 -3.32% 03/19
Insurance 3809.90 19.17 0.51% 03/19
Paper 97.64 -2.68 -2.67% 03/19
Retailers 445.48 -1.20 -0.27% 03/19
Broker Dealer 118.16 -1.43 -1.19% 03/19
US Dollar 80.75 0.47 0.58% 03/19
Euro Index 135.34 -0.73 -0.54% 03/19
GB Pound 150.15 -2.30 -1.51% 03/19
Japanese Yen 110.43 -0.17 -0.15% 03/19
Aus. Dollar 91.59 -0.50 -0.54% 03/19
30Y T-Bond 119.44 0.19 0.16% 03/19
30Y T-Bond Yld 45.79 -0.10 -0.22% 03/19
10Y T-Bond Yld 36.87 0.15 0.41% 03/19
5Y T-Bond Yld 24.51 0.37 1.53% 03/19
3M T-Bill Dscnt 1.45 0.00 0.00% 03/19
CBOE Optn P/C 0.97 0.20 25.97% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1108.90 -18.00 -1.60% 17:15
Silver 16.98 -0.43 -2.47% 17:14
Platinum 1611.00 -23.00 -1.41% 16:27
Palladium 470.00 -11.00 -2.31% 16:17
Copper 3.3647 0.00 0.07% 15:28
Nickel 10.2459 0.05 0.45% 15:26
Aluminum 1.0066 0.00 0.00% 15:21
Zinc 1.0214 -0.01 -0.66% 15:23
Lead 0.9912 0.00 0.23% 14:56
Uranium 41.25 0.50 1.23% 03/15
Gold Futr 1107.600 -19.900 -1.76% 17:20
Silver Futr 17.032 -0.390 -2.24% 17:14
Copper Futr 337.250 -2.300 -0.68% 17:14
Nat Gas Futr 4.169 0.084 2.06% 17:14
Brent Crude Fut 79.800 -1.680 -2.06% 17:24
WTI Crude Futr 80.680 -1.520 -1.85% 17:14
Heating oil futr 207.670 -4.240 -2.00% 17:10
Corn Future 374.500 -1.500 -0.40% 14:15
Wheat Future 483.750 -5.500 -1.12% 14:15
Cocoa Future 2834.000 -59.000 -2.04% 14:00
Soybean Futr 961.750 2.250 0.23% 14:15
Soybean Oil Fut 39.300 0.050 0.13% 14:15
Coffee C Futr 132.500 -3.050 -2.25% 14:00
Sugar #11 18.640 -0.390 -2.05% 14:00
Cotton #2 Fut 82.180 -0.030 -0.04% 14:32
Live Cattle Fut 95.125 -0.050 -0.05% 14:54
lean Hogs Fut 82.575 -0.350 -0.42% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3530 0.0000 0.00% 03/19
GBP-USD 1.5013 0.0000 0.00% 03/19
USD-CHF 1.0613 0.0000 0.00% 03/19
USD-RUB 29.3250 0.0329 0.11% 03/19
USD-HUF 194.7530 0.0000 0.00% 03/19
USD-TRY 1.5360 0.0097 0.64% 03/19
USD-ZAR 7.3351 0.0250 0.34% 03/19
USD-ILS 3.7438 0.0130 0.35% 03/19
USD-MAD 8.2734 0.0386 0.47% 03/19
USD-JPY 90.5450 0.0000 0.00% 03/19
USD-CNY 6.8266 0.0002 0.00% 03/19
USD-HKD 7.7593 0.0000 0.00% 03/19
USD-TWD 31.7430 0.0385 0.12% 03/19
USD-KRW 1132.80 -1.05 -0.09% 03/19
USD-THB 32.3100 0.0000 0.00% 03/19
USD-SGD 1.3986 0.0000 0.00% 03/19
USD-PHP 45.5350 -0.1550 -0.34% 03/19
USD-MYR 3.3035 -0.0038 -0.11% 03/19
USD-IDR 9107.50 -17.50 -0.19% 03/19
USD-INR 45.4970 0.0422 0.09% 03/19
AUD-USD 0.9154 0.0000 0.00% 03/19
NZD-USD 0.7082 0.0000 0.00% 03/19
USD-CAD 1.0173 0.0000 0.00% 03/19
USD-BRL 1.8017 0.0100 0.56% 03/19
USD-MXN 12.5850 0.0000 0.00% 03/19
USD-ARS 3.8633 0.0040 0.10% 03/19
USD-CLP 529.0500 3.2000 0.61% 03/19
  MSCI Index  2010/03/19
MSCI Value Daily MTD YTD
World 1190.78 -0.50% 5.07% 1.91%
Zhong Hua 331.07 0.42% 5.66% -0.24%
Gold. Drgn 137.43 0.28% 6.01% -1.33%
Far East 2529.16 0.80% 4.54% 6.54%
Pacific 2116.17 0.54% 5.18% 5.47%
Asia Pacific 124.92 0.47% 5.80% 3.71%
Europe 1391.40 -0.92% 4.89% -3.52%
BRIC 330.55 -0.56% 5.72% -0.53%
EM 997.94 -0.36% 6.63% 0.86%
EM Asia 403.45 0.34% 7.04% 0.45%
EM East Eur 217.85 -1.09% 8.13% 4.34%
EM Lat Am 4066.20 -1.45% 4.18% -1.23%
EM EMEA 338.32 -0.97% 8.31% 4.39%
China 63.76 0.33% 5.37% -1.62%
India 486.16 0.06% 8.17% 3.77%
Russia 831.98 -0.95% 7.82% 4.61%
Brazil 3508.23 -1.65% 4.13% -3.21%
Taiwan 254.24 -0.05% 6.84% -3.75%
Korea 333.57 0.80% 8.41% 1.97%
Thailand 248.69 2.41% 11.59% 10.15%
Malaysia 357.14 -0.56% 4.78% 4.49%
Indonesia 695.02 0.44% 11.42% 9.51%
Turkey 510.18 -0.34% 7.83% -3.39%
Frontier Mkts 542.90 0.09% 4.52% 7.66%
Israel 296.39 -0.18% 5.00% 7.41%
Egypt 851.59 0.00% -0.43% 8.41%
South Africa 489.91 -1.32% 11.08% 4.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels