World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3237.55 4.82 0.15% 17:31
Australia 4896.30 -6.90 -0.14% 16:34
Nikkei 225 10828.85 13.82 0.13% 15:29
TOPIX 952.13 0.16 0.02% 15:00
TSE 2nd Sec 2211.42 19.58 0.89% 15:00
JASDAQ 53.58 0.10 0.19% 15:11
Korea 1688.39 7.38 0.44% 18:03
Taiwan 7838.10 15.39 0.20% 13:46
Taiwan OTC 143.40 0.32 0.22% 13:46
Shanghai 3019.18 -37.63 -1.23% 15:15
Shanghai A 3165.61 -39.54 -1.23% 15:15
Shanghai B 252.69 -1.80 -0.71% 15:15
Shenzhen A 1233.79 -12.91 -1.04% 15:00
Shenzhen B 615.45 -5.15 -0.83% 15:00
SHSZ 300 3229.13 -47.54 -1.45% 15:01
Shenzhen comp 12086.90 -203.14 -1.65% 15:00
Hong Kong 20778.55 -230.07 -1.10% 16:01
HK CN Ent 11902.49 -146.14 -1.21% 16:01
HK Aff Crp 4040.70 -1.67 -0.04% 16:01
Singapore 2888.37 2.01 0.07% 17:10
FTSE ST China 295.86 -0.16 -0.05% 16:40
Vietnam 503.39 -8.73 -1.70% 11:02
Thailand 784.38 -2.16 -0.27% 16:59
Philippines 3171.14 4.54 0.14% 12:11
Malaysia 1312.48 3.03 0.23% 17:05
Indonesia 2799.15 24.30 0.88% 16:00
India 17558.85 107.83 0.62% 15:59
Pakistan 7135.11 -15.63 -0.22% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1515.04 0.46 0.03% 03/25
London 5727.65 49.77 0.88% 03/25
Paris 4000.48 50.67 1.28% 03/25
Frankfurt 6132.95 93.95 1.56% 03/25
Turkey 57044.66 1908.06 3.46% 03/25
Hungary 25047.54 605.11 2.48% 03/25
Austria 2628.86 44.11 1.71% 17:35
Poland 42430.66 640.32 1.53% 03/25
Czech 1196.90 13.00 1.10% 03/25
Sweden 1033.34 6.26 0.61% 03/25
Finland 7376.93 92.60 1.27% 03/25
Norway 342.68 2.52 0.74% 03/25
Greece 2062.94 15.91 0.78% 03/24
Italy 23539.62 230.25 0.99% 03/25
Luxembourg 1560.35 29.80 1.95% 03/25
Netherlands 345.61 3.87 1.13% 03/25
Iceland 578.74 4.23 0.74% 03/25
Denmark 388.48 1.77 0.46% 03/25
Switzerland 6894.17 14.22 0.21% 03/25
Spain 1145.90 22.81 2.03% 03/25
Portugal 2761.54 22.07 0.81% 03/25
Ireland 3202.14 54.63 1.74% 03/25
Israel 1231.30 5.86 0.48% 03/25
Egypt 618.73 3.90 0.63% 03/25
S. Africa 25642.67 121.85 0.48% 03/25
Jordan 2466.34 4.58 0.19% 03/25
UAE Dubai 1845.21 76.20 4.31% 03/25
Abu Dhabi 2903.92 32.13 1.12% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 10841.21 5.06 0.05% 03/25
NASDAQ 2397.41 -1.35 -0.06% 03/25
Rus 2000 679.10 -4.58 -0.67% 03/25
S&P 500 1165.73 -1.99 -0.17% 03/25
Gold & Silver 158.31 -2.79 -1.73% 03/25
PreMetals 323.32 -5.91 -1.79% 16:05
Gold GOX 184.74 -2.98 -1.59% 03/25
Gold Bugs 392.92 -6.69 -1.67% 03/25
AMEX Energy 561.92 -9.96 -1.74% 03/25
NYSE Energy 10961.93 -146.24 -1.32% 03/25
Oil Services 197.99 -5.15 -2.54% 03/25
AMEX Oil 1055.74 -14.76 -1.38% 03/25
PHLX Semi. 364.83 -0.54 -0.15% 03/25
NASDAQ Fin. 2174.38 2.34 0.11% 03/25
NYSE Finance 5027.57 21.54 0.43% 03/25
NBI 946.61 -6.70 -0.70% 03/25
AMEX BioTec 1243.62 -1.06 -0.09% 03/25
PHLX Drug 183.43 -0.59 -0.32% 03/25
Canada 11958.11 -4.86 -0.04% 03/25
Brazil 68441.66 -471.74 -0.68% 03/25
Mexico 33164.33 3.36 0.01% 15:06
Argentina 2409.94 -29.39 -1.20% 03/25
Chile 3758.39 -16.09 -0.43% 03/25
Peru 14823.92 65.42 0.44% 03/25
Colombia 12006.68 28.67 0.24% 03/25
Venezuela 57767.69 556.52 0.97% 03/25
Bermuda 1521.99 -16.14 -1.05% 03/24
Jamaica 85853.24 -107.07 -0.12% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3177.00 -66.00 -2.04% 03/25
Baltic Capesize 3248.00 -11.00 -0.34% 03/25
Baltic Panamax 4123.00 -144.00 -3.38% 03/25
VIX 18.40 0.85 4.84% 16:14
VXD 16.42 1.08 7.04% 16:29
VXN 18.82 0.81 4.50% 16:14
Euro 50 2948.09 44.15 1.52% 20:00
Tran Avg 4334.55 -27.51 -0.63% 16:30
Util Avg 375.21 -2.22 -0.59% 16:30
Global Util 5312.40 19.28 0.36% 16:20
ISE Water 77.11 -0.33 -0.43% 17:03
US Water 591.92 -4.84 -0.81% 16:05
Cleantech 1042.08 2.83 0.27% 16:59
Progressive Ener. 216.68 -1.94 -0.89% 17:44
WH Clean Energy 98.77 -0.78 -0.79% 17:44
Glob. Clean Ener. 1173.83 4.98 0.43% 18:00
ISE Alter. Energy 26.70 -0.05 -0.19% 17:03
Ardour Global 1753.17 12.07 0.69% 17:24
ET50 155.38 0.68 0.44% 21:20
Bioenergy 270.02 -2.32 -0.85% 17:25
Env. Services 871.68 -4.49 -0.51% 17:44
Calvert Social 73.67 -0.02 -0.03% 16:03
ISE Sindex 109.76 -0.73 -0.66% 17:03
US Gambling 378.28 -7.05 -1.83% 16:05
S-Net Gaming 3051.96 -11.00 -0.36% 17:21
US Mining 193.50 -7.58 -3.77% 16:03
Basic Material 304.30 -1.07 -0.35% 17:22
World/Energy 215.65 -1.60 -0.74% 03/25
World/Materials 230.96 -0.57 -0.25% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1846.37 7.43 0.40% 03/24
Agribusiness 463.95 -3.31 -0.71% 03/25
Rogers Comm 3129.56 -11.86 -0.38% 15:29
Rogers Energy 733.71 -10.91 -1.47% 03/24
Rogers Metals 2284.85 -36.53 -1.57% 03/24
Rogers Agri. 915.65 -2.14 -0.23% 03/24
EPRA/NA. AU 630.42 -5.72 -0.90% 18:15
EPRA/NA. JP 1632.24 12.58 0.78% 15:45
TSE REIT 919.65 5.03 0.55% 03/25
HK Property 27626.06 -37.87 -0.14% 03/25
Sing. REIT 976.99 1.82 0.19% 05:02
Asia REIT 122.59 -0.32 -0.26% 16:30
EPRA UK 1096.08 12.97 1.20% 17:35
EPRA ex UK 1758.71 10.35 0.59% 18:10
EPRA EU 1677.43 11.81 0.71% 19:10
Equity REIT 201.71 0.67 0.33% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.86 -1.62 -0.60% 03/25
CRB Agri 4970.09 -35.87 -0.72% 03/25
CRB Metals 2729.30 -5.65 -0.21% 03/25
CRB Wildcatters 2343.77 -62.84 -2.61% 03/25
S&P GSCI ENGY 347.69 -1.54 -0.44% 03/25
S&P GSCI 424.49 -1.49 -0.35% 03/25
S&P GSCI Agri 50.02 -1.04 -2.04% 03/25
GSCI livestock 207.50 -2.06 -0.98% 03/25
GSCI Prec Metal 160.39 0.65 0.41% 03/25
GSCI Ind Metal 249.63 2.19 0.89% 03/25
GSCI Energy 268.66 -0.49 -0.18% 03/25
Natural Gas 525.40 -10.15 -1.90% 03/25
Banks 52.43 0.09 0.17% 03/25
Hardware 294.74 -4.33 -1.45% 03/25
Insurance 3789.15 -17.47 -0.46% 03/25
Paper 95.08 -3.70 -3.75% 03/25
Retailers 451.44 5.19 1.16% 03/25
Broker Dealer 117.58 0.06 0.05% 03/25
US Dollar 82.16 0.26 0.32% 03/25
Euro Index 132.75 -0.39 -0.29% 03/25
GB Pound 148.13 -0.59 -0.40% 03/25
Japanese Yen 107.88 -0.52 -0.48% 03/25
Aus. Dollar 90.75 0.04 0.04% 03/25
30Y T-Bond 115.03 -0.81 -0.70% 03/25
30Y T-Bond Yld 47.77 0.56 1.19% 03/25
10Y T-Bond Yld 39.01 0.72 1.88% 03/25
5Y T-Bond Yld 26.61 0.91 3.54% 03/25
3M T-Bill Dscnt 1.30 -0.05 -3.70% 03/25
CBOE Optn P/C 0.87 -0.05 -5.43% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1092.00 3.50 0.32% 17:15
Silver 16.61 0.02 0.12% 17:15
Platinum 1603.00 20.00 1.27% 17:08
Palladium 457.00 8.00 1.81% 17:13
Copper 3.3283 -0.03 -0.84% 17:20
Nickel 10.2867 0.00 0.00% 15:25
Aluminum 0.9794 -0.01 -0.74% 17:22
Zinc 0.9974 -0.01 -0.73% 15:10
Lead 0.9251 -0.01 -0.83% 17:21
Uranium 42.25 1.00 2.42% 03/22
Gold Futr 1094.100 4.200 0.39% 17:14
Silver Futr 16.741 0.100 0.60% 17:14
Copper Futr 338.050 3.500 1.05% 17:14
Nat Gas Futr 3.981 -0.124 -3.02% 17:14
Brent Crude Fut 79.300 -0.320 -0.40% 17:14
WTI Crude Futr 80.530 -0.080 -0.10% 17:14
Heating oil futr 206.930 -0.140 -0.07% 17:10
Corn Future 355.000 -10.000 -2.74% 14:15
Wheat Future 466.500 -9.500 -2.00% 14:15
Cocoa Future 2820.000 -13.000 -0.46% 16:38
Soybean Futr 942.500 -17.500 -1.82% 14:15
Soybean Oil Fut 38.700 -0.380 -0.97% 14:15
Coffee C Futr 137.000 2.700 2.01% 16:37
Sugar #11 17.050 -0.620 -3.51% 16:37
Cotton #2 Fut 80.180 -1.230 -1.51% 16:38
Live Cattle Fut 92.125 -0.750 -0.81% 16:58
lean Hogs Fut 79.625 -1.100 -1.36% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3282 0.0009 0.07% 17:53
GBP-USD 1.4813 0.0000 0.00% 17:53
USD-CHF 1.0736 -0.0006 -0.06% 17:53
USD-RUB 29.5800 -0.0875 -0.29% 03/25
USD-HUF 199.0750 -0.2500 -0.13% 17:54
USD-TRY 1.5444 -0.0070 -0.45% 03/25
USD-ZAR 7.4823 0.0006 0.01% 17:52
USD-ILS 3.7421 -0.0104 -0.28% 03/25
USD-MAD 8.3951 -0.0044 -0.05% 17:54
USD-JPY 92.6640 -0.0655 -0.07% 17:39
USD-CNY 6.8271 0.0004 0.01% 03/25
USD-HKD 7.7615 0.0000 0.00% 17:37
USD-TWD 31.8450 0.0450 0.14% 03/25
USD-KRW 1142.45 4.65 0.41% 03/25
USD-THB 32.4000 -0.0450 -0.14% 17:39
USD-SGD 1.4078 -0.0000 -0.00% 17:38
USD-PHP 45.6030 0.0525 0.12% 03/25
USD-MYR 3.3182 0.0007 0.02% 03/25
USD-IDR 9130.00 2.75 0.03% 03/25
USD-INR 45.5150 -0.0800 -0.18% 03/25
AUD-USD 0.9075 0.0001 0.01% 17:38
NZD-USD 0.7038 0.0002 0.02% 17:38
USD-CAD 1.0244 0.0004 0.04% 17:53
USD-BRL 1.8191 0.0179 0.99% 03/25
USD-MXN 12.5550 -0.0101 -0.08% 17:50
USD-ARS 3.8690 0.0027 0.07% 03/25
USD-CLP 532.5000 -0.8501 -0.16% 03/25
  MSCI Index  2010/03/25
MSCI Value Daily MTD YTD
World 1191.75 0.12% 5.15% 1.99%
Zhong Hua 322.94 -0.77% 3.06% -2.69%
Gold. Drgn 134.52 -0.48% 3.76% -3.42%
Far East 2479.68 -0.79% 2.49% 4.46%
Pacific 2085.16 -0.53% 3.64% 3.92%
Asia Pacific 123.27 -0.36% 4.40% 2.34%
Europe 1395.59 0.93% 5.20% -3.23%
BRIC 325.33 -0.65% 4.05% -2.10%
EM 989.95 -0.21% 5.77% 0.05%
EM Asia 399.20 -0.02% 5.91% -0.61%
EM East Eur 216.08 0.71% 7.25% 3.49%
EM Lat Am 4041.32 -1.09% 3.54% -1.83%
EM EMEA 337.17 0.27% 7.94% 4.03%
China 62.06 -0.71% 2.56% -4.25%
India 485.59 0.78% 8.04% 3.65%
Russia 817.24 0.13% 5.91% 2.76%
Brazil 3473.41 -1.57% 3.10% -4.17%
Taiwan 250.84 0.18% 5.41% -5.04%
Korea 332.22 0.04% 7.97% 1.56%
Thailand 252.45 -0.12% 13.28% 11.81%
Malaysia 360.51 0.23% 5.77% 5.48%
Indonesia 706.94 1.06% 13.33% 11.39%
Turkey 547.42 4.32% 15.71% 3.66%
Frontier Mkts 556.20 0.74% 7.08% 10.29%
Israel 301.87 -0.07% 6.95% 9.40%
Egypt 865.90 0.87% 1.24% 10.23%
South Africa 478.65 -0.98% 8.52% 2.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels