World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3240.48 2.93 0.09% 17:31
Australia 4905.20 8.90 0.18% 16:37
Nikkei 225 10996.37 167.52 1.55% 15:29
TOPIX 966.72 14.59 1.53% 15:00
TSE 2nd Sec 2220.05 8.63 0.39% 15:00
JASDAQ 53.01 -0.57 -1.06% 15:11
Korea 1697.72 9.33 0.55% 18:03
Taiwan 7876.86 38.76 0.49% 13:46
Taiwan OTC 143.98 0.58 0.40% 13:46
Shanghai 3059.72 40.54 1.34% 15:15
Shanghai A 3208.22 42.61 1.35% 15:15
Shanghai B 254.44 1.75 0.69% 15:15
Shenzhen A 1245.24 11.45 0.93% 15:00
Shenzhen B 623.06 7.61 1.24% 15:00
SHSZ 300 3275.00 45.87 1.42% 15:01
Shenzhen comp 12240.36 153.46 1.27% 15:00
Hong Kong 21053.11 274.56 1.32% 16:01
HK CN Ent 12050.33 147.84 1.24% 16:01
HK Aff Crp 4074.06 33.36 0.83% 16:01
Singapore 2906.28 17.91 0.62% 17:10
FTSE ST China 299.42 2.57 0.87% 16:40
Vietnam 505.30 1.91 0.38% 11:01
Thailand 778.86 -5.52 -0.70% 16:59
Philippines 3180.68 9.54 0.30% 12:11
Malaysia 1315.14 2.66 0.20% 17:05
Indonesia 2813.08 13.93 0.50% 16:00
India 17644.76 85.91 0.49% 15:59
Pakistan 7155.49 20.38 0.29% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1519.87 4.83 0.32% 03/26
London 5703.02 -24.63 -0.43% 03/26
Paris 3988.93 -11.55 -0.29% 03/26
Frankfurt 6120.05 -12.90 -0.21% 03/26
Turkey 56610.66 -434.00 -0.76% 03/26
Hungary 24655.24 -392.30 -1.57% 03/26
Austria 2630.32 1.46 0.06% 03/26
Poland 42395.54 -35.12 -0.08% 03/26
Czech 1210.70 13.80 1.15% 03/26
Sweden 1027.42 -5.92 -0.57% 03/26
Finland 7360.46 -16.47 -0.22% 03/26
Norway 339.16 -3.52 -1.03% 03/26
Greece 2147.83 84.89 4.12% 03/26
Italy 23563.06 23.44 0.10% 03/26
Luxembourg 1550.06 -10.29 -0.66% 03/26
Netherlands 343.81 -1.80 -0.52% 03/26
Iceland 583.74 5.00 0.86% 03/26
Denmark 384.57 -3.91 -1.01% 03/26
Switzerland 6838.95 -55.22 -0.80% 03/26
Spain 1144.03 -1.87 -0.16% 03/26
Portugal 2774.56 13.02 0.47% 03/26
Ireland 3212.18 10.04 0.31% 03/26
Israel 1231.30 5.86 0.48% 03/25
Egypt 618.73 3.90 0.63% 03/25
S. Africa 25663.36 20.69 0.08% 03/26
Jordan 2466.34 4.58 0.19% 03/25
UAE Dubai 1845.21 76.20 4.31% 03/25
Abu Dhabi 2903.92 32.13 1.12% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 10850.36 9.15 0.08% 03/26
NASDAQ 2395.13 -2.28 -0.10% 03/26
Rus 2000 678.97 -0.13 -0.02% 03/26
S&P 500 1166.59 0.86 0.07% 03/26
Gold & Silver 161.41 3.10 1.96% 03/26
PreMetals 329.82 6.50 2.01% 16:05
Gold GOX 188.50 3.76 2.04% 03/26
Gold Bugs 401.49 8.57 2.18% 03/26
AMEX Energy 562.80 0.88 0.16% 03/26
NYSE Energy 10992.85 30.92 0.28% 03/26
Oil Services 199.29 1.30 0.66% 03/26
AMEX Oil 1058.18 2.44 0.23% 03/26
PHLX Semi. 362.89 -1.94 -0.53% 03/26
NASDAQ Fin. 2157.53 -16.85 -0.77% 03/26
NYSE Finance 5041.44 13.87 0.28% 03/26
NBI 943.30 -3.31 -0.35% 03/26
AMEX BioTec 1244.64 1.02 0.08% 03/26
PHLX Drug 182.19 -1.24 -0.68% 03/26
Canada 11957.37 -0.74 -0.01% 03/26
Brazil 68682.66 241.00 0.35% 03/26
Mexico 33147.81 -16.52 -0.05% 15:06
Argentina 2402.45 -7.49 -0.31% 03/26
Chile 3748.92 -9.47 -0.25% 03/26
Peru 14974.10 150.18 1.01% 03/26
Colombia 11965.32 -41.36 -0.34% 03/26
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1486.59 -35.40 -2.33% 03/25
Jamaica 85808.54 -44.70 -0.05% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3098.00 -79.00 -2.49% 15:15
Baltic Capesize 3244.00 -4.00 -0.12% 15:15
Baltic Panamax 3965.00 -158.00 -3.83% 15:15
VIX 17.77 -0.63 -3.42% 16:14
VXD 15.87 -0.55 -3.35% 16:29
VXN 18.67 -0.15 -0.80% 16:14
Euro 50 2940.94 -7.15 -0.24% 20:51
Tran Avg 4339.91 5.36 0.12% 16:30
Util Avg 376.36 1.15 0.31% 16:30
Global Util 5322.55 10.15 0.19% 16:20
ISE Water 77.20 0.09 0.12% 17:08
US Water 589.92 -2.00 -0.34% 16:05
Cleantech 1048.49 6.41 0.61% 16:59
Progressive Ener. 217.25 0.57 0.26% 17:44
WH Clean Energy 99.83 1.06 1.07% 17:44
Glob. Clean Ener. 1183.67 9.84 0.84% 18:00
ISE Alter. Energy 27.13 0.43 1.61% 17:08
Ardour Global 1764.17 11.00 0.63% 17:24
ET50 156.10 0.72 0.46% 21:20
Bioenergy 270.95 0.93 0.34% 17:25
Env. Services 873.71 2.03 0.23% 17:44
Calvert Social 73.71 0.04 0.05% 16:00
ISE Sindex 110.40 0.64 0.58% 17:08
US Gambling 388.05 9.77 2.58% 16:05
S-Net Gaming 3082.51 30.55 1.00% 17:00
US Mining 195.15 1.65 0.85% 16:03
Basic Material 305.97 1.67 0.55% 17:22
World/Energy 215.43 -0.22 -0.10% 03/26
World/Materials 231.96 1.00 0.43% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1838.70 -7.67 -0.41% 03/25
Agribusiness 465.89 1.94 0.42% 03/26
Rogers Comm 3129.37 -1.15 -0.04% 15:30
Rogers Energy 732.06 -1.65 -0.22% 03/25
Rogers Metals 2303.57 18.72 0.82% 03/25
Rogers Agri. 904.19 -11.46 -1.25% 03/25
EPRA/NA. AU 636.16 5.74 0.91% 18:15
EPRA/NA. JP 1657.41 25.17 1.54% 15:45
TSE REIT 930.05 10.40 1.13% 15:00
HK Property 28200.27 574.21 2.08% 16:01
Sing. REIT 983.24 6.25 0.64% 05:02
Asia REIT 123.13 0.54 0.44% 16:30
EPRA UK 1109.64 13.56 1.24% 17:35
EPRA ex UK 1758.67 -0.04 -0.00% 18:10
EPRA EU 1690.02 12.59 0.75% 19:10
Equity REIT 200.64 -1.07 -0.53% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.32 -0.54 -0.20% 03/26
CRB Agri 4986.33 16.24 0.33% 03/26
CRB Metals 2757.71 28.41 1.04% 03/26
CRB Wildcatters 2329.39 -14.38 -0.61% 03/26
S&P GSCI ENGY 346.75 -0.94 -0.27% 03/26
S&P GSCI 422.74 -1.75 -0.41% 03/26
S&P GSCI Agri 50.04 0.03 0.05% 03/26
GSCI livestock 205.22 -2.28 -1.10% 03/26
GSCI Prec Metal 162.04 1.65 1.03% 03/26
GSCI Ind Metal 251.93 2.31 0.92% 03/26
GSCI Energy 266.86 -1.80 -0.67% 03/26
Natural Gas 524.26 -1.13 -0.22% 03/26
Banks 52.30 -0.13 -0.25% 03/26
Hardware 294.57 -0.17 -0.06% 03/26
Insurance 3796.77 7.62 0.20% 03/26
Paper 94.70 -0.38 -0.40% 03/26
Retailers 454.19 2.75 0.61% 03/26
Broker Dealer 116.60 -0.98 -0.83% 03/26
US Dollar 81.60 -0.57 -0.69% 03/26
Euro Index 134.10 1.35 1.02% 03/26
GB Pound 148.99 0.86 0.58% 03/26
Japanese Yen 108.06 0.18 0.17% 03/26
Aus. Dollar 90.42 -0.33 -0.36% 03/26
30Y T-Bond 115.44 0.41 0.35% 03/26
30Y T-Bond Yld 47.52 -0.25 -0.52% 03/26
10Y T-Bond Yld 38.55 -0.46 -1.18% 03/26
5Y T-Bond Yld 26.04 -0.57 -2.14% 03/26
3M T-Bill Dscnt 1.30 0.00 0.00% 03/26
CBOE Optn P/C 0.92 0.05 5.75% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1107.70 15.70 1.44% 17:15
Silver 16.90 0.29 1.75% 17:14
Platinum 1600.00 -3.00 -0.19% 16:42
Palladium 461.00 5.00 1.11% 16:56
Copper 3.3956 -0.00 -0.07% 15:26
Nickel 10.7630 0.02 0.21% 15:16
Aluminum 0.9885 0.00 0.23% 15:27
Zinc 1.0009 0.00 0.23% 15:26
Lead 0.9500 -0.00 -0.48% 15:16
Uranium 42.25 1.00 2.42% 03/22
Gold Futr 1105.400 11.300 1.03% 17:14
Silver Futr 16.906 0.165 0.99% 17:14
Copper Futr 340.300 2.250 0.67% 17:14
Nat Gas Futr 3.872 -0.109 -2.74% 17:14
Brent Crude Fut 79.360 -0.250 -0.31% 17:03
WTI Crude Futr 80.000 -0.530 -0.66% 17:14
Heating oil futr 206.970 0.040 0.02% 17:07
Corn Future 356.250 1.250 0.35% 15:30
Wheat Future 464.750 -1.750 -0.38% 14:15
Cocoa Future 2854.000 34.000 1.21% 14:00
Soybean Futr 952.000 9.500 1.01% 14:15
Soybean Oil Fut 38.950 0.250 0.65% 14:15
Coffee C Futr 135.850 -1.150 -0.84% 14:00
Sugar #11 17.000 -0.050 -0.29% 14:00
Cotton #2 Fut 79.690 -0.490 -0.61% 14:40
Live Cattle Fut 91.575 -0.550 -0.60% 14:54
lean Hogs Fut 78.025 -1.600 -2.01% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3410 0.0000 0.00% 03/26
GBP-USD 1.4898 0.0000 0.00% 03/26
USD-CHF 1.0652 -0.0090 -0.84% 03/26
USD-RUB 29.6220 0.0415 0.14% 03/26
USD-HUF 197.8150 0.0000 0.00% 03/26
USD-TRY 1.5385 -0.0060 -0.39% 03/26
USD-ZAR 7.4309 0.0000 0.00% 03/26
USD-ILS 3.7365 -0.0056 -0.15% 03/26
USD-MAD 8.3243 0.0000 0.00% 03/26
USD-JPY 92.5180 0.0000 0.00% 03/26
USD-CNY 6.8270 -0.0001 -0.00% 03/26
USD-HKD 7.7625 0.0000 0.00% 03/26
USD-TWD 31.8760 0.0310 0.10% 03/26
USD-KRW 1138.80 -3.65 -0.32% 03/26
USD-THB 32.4000 0.0000 0.00% 03/26
USD-SGD 1.4036 0.0000 0.00% 03/26
USD-PHP 45.5100 -0.0925 -0.20% 03/26
USD-MYR 3.3070 -0.0112 -0.34% 03/26
USD-IDR 9120.00 -10.00 -0.11% 03/26
USD-INR 45.2400 -0.2750 -0.60% 03/26
AUD-USD 0.9040 0.0000 0.00% 03/26
NZD-USD 0.7040 0.0000 0.00% 03/26
USD-CAD 1.0266 0.0000 0.00% 03/26
USD-BRL 1.8190 -0.0002 -0.01% 03/26
USD-MXN 12.4960 0.0000 0.00% 03/26
USD-ARS 3.8664 -0.0026 -0.07% 03/26
USD-CLP 534.2000 1.7001 0.32% 03/26
  MSCI Index  2010/03/26
MSCI Value Daily MTD YTD
World 1193.41 0.14% 5.30% 2.13%
Zhong Hua 326.82 1.20% 4.30% -1.52%
Gold. Drgn 135.84 0.98% 4.78% -2.48%
Far East 2519.60 1.61% 4.14% 6.14%
Pacific 2107.34 1.06% 4.74% 5.03%
Asia Pacific 124.47 0.98% 5.42% 3.34%
Europe 1394.79 -0.06% 5.14% -3.28%
BRIC 326.71 0.42% 4.49% -1.68%
EM 993.08 0.32% 6.11% 0.36%
EM Asia 402.42 0.81% 6.77% 0.19%
EM East Eur 216.14 0.03% 7.28% 3.52%
EM Lat Am 4020.44 -0.52% 3.00% -2.34%
EM EMEA 336.95 -0.06% 7.87% 3.96%
China 62.71 1.05% 3.64% -3.24%
India 490.87 1.09% 9.21% 4.78%
Russia 819.76 0.31% 6.24% 3.07%
Brazil 3454.77 -0.54% 2.55% -4.68%
Taiwan 252.02 0.47% 5.91% -4.59%
Korea 335.06 0.86% 8.89% 2.43%
Thailand 250.13 -0.92% 12.24% 10.79%
Malaysia 362.84 0.65% 6.46% 6.16%
Indonesia 711.56 0.65% 14.07% 12.12%
Turkey 542.54 -0.89% 14.67% 2.74%
Frontier Mkts 557.00 0.15% 7.24% 10.45%
Israel 301.54 -0.11% 6.83% 9.28%
Egypt 865.90 0.00% 1.24% 10.23%
South Africa 478.26 -0.08% 8.44% 2.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels