World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3311.31 -9.81 -0.30% 18:31
Australia 5007.30 -16.80 -0.33% 17:34
Nikkei 225 11102.18 -171.61 -1.52% 15:29
TOPIX 988.84 -10.06 -1.01% 15:00
TSE 2nd Sec 2298.97 -11.57 -0.50% 15:00
JASDAQ 54.66 0.11 0.20% 15:11
Korea 1734.49 -9.42 -0.54% 18:03
Taiwan 8111.57 -60.37 -0.74% 13:46
Taiwan OTC 150.69 -0.06 -0.04% 13:46
Shanghai 3130.30 -34.66 -1.10% 15:15
Shanghai A 3282.01 -36.48 -1.10% 15:15
Shanghai B 263.80 -0.80 -0.30% 15:15
Shenzhen A 1291.00 -1.96 -0.15% 15:00
Shenzhen B 642.38 -0.94 -0.15% 15:00
SHSZ 300 3356.33 -38.24 -1.13% 15:01
Shenzhen comp 12416.86 -96.43 -0.77% 15:00
Hong Kong 21865.26 -292.56 -1.32% 16:01
HK CN Ent 12557.40 -256.48 -2.00% 16:01
HK Aff Crp 4082.94 -63.66 -1.54% 16:01
Singapore 3007.19 -9.75 -0.32% 17:10
FTSE ST China 314.64 -4.49 -1.41% 16:40
Vietnam 522.03 0.54 0.10% 11:01
Thailand 736.16 -24.74 -3.25% 16:59
Philippines 3265.54 -13.30 -0.41% 12:11
Malaysia 1332.77 -6.06 -0.45% 17:05
Indonesia 2878.67 -21.86 -0.75% 16:00
India 17591.18 -48.08 -0.27% 15:59
Pakistan 7510.76 -12.12 -0.16% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1642.57 -33.70 -2.01% 04/16
London 5743.96 -81.05 -1.39% 04/16
Paris 3986.63 -79.02 -1.94% 04/16
Frankfurt 6180.90 -110.55 -1.76% 04/16
Turkey 58223.53 -831.56 -1.41% 04/16
Hungary 24600.92 -312.80 -1.26% 04/16
Austria 2733.08 -57.46 -2.06% 04/16
Poland 43912.55 -147.71 -0.34% 04/16
Czech 1295.40 -8.80 -0.67% 04/16
Sweden 1050.24 -3.01 -0.29% 04/16
Finland 7242.36 -144.88 -1.96% 04/16
Norway 351.56 -4.86 -1.36% 04/16
Greece 1995.24 -33.31 -1.64% 04/16
Italy 23550.52 -499.07 -2.08% 04/16
Luxembourg 1551.70 -20.23 -1.29% 04/16
Netherlands 349.75 -5.82 -1.64% 04/16
Iceland 588.75 0.83 0.14% 04/16
Denmark 402.68 -2.54 -0.63% 04/16
Switzerland 6893.69 -73.87 -1.06% 04/16
Spain 1165.91 -26.29 -2.21% 04/16
Portugal 2789.35 -65.32 -2.29% 04/16
Ireland 3337.69 -4.49 -0.13% 04/16
Israel 1215.01 -16.17 -1.31% 04/15
Egypt 691.29 -0.97 -0.14% 04/15
S. Africa 26058.05 -489.82 -1.85% 04/16
Jordan 2624.95 15.63 0.60% 04/15
UAE Dubai 1816.43 -7.84 -0.43% 04/15
Abu Dhabi 2856.66 3.05 0.11% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 11018.66 -125.91 -1.13% 04/16
NASDAQ 2481.26 -34.43 -1.37% 04/16
Rus 2000 714.62 -9.59 -1.32% 04/16
S&P 500 1192.13 -19.54 -1.61% 04/16
Gold & Silver 168.67 -4.39 -2.54% 04/16
PreMetals 348.04 -8.85 -2.48% 16:05
Gold GOX 196.57 -4.98 -2.47% 04/16
Gold Bugs 427.99 -10.32 -2.35% 04/16
AMEX Energy 594.45 -10.69 -1.77% 04/16
NYSE Energy 11609.89 -209.92 -1.78% 04/16
Oil Services 211.61 -4.45 -2.06% 04/16
AMEX Oil 1111.82 -18.65 -1.65% 04/16
PHLX Semi. 393.75 -5.11 -1.28% 04/16
NASDAQ Fin. 2233.42 -49.23 -2.16% 04/16
NYSE Finance 5178.47 -158.70 -2.97% 04/16
NBI 952.32 -5.45 -0.57% 04/16
AMEX BioTec 1226.05 -12.13 -0.98% 04/16
PHLX Drug 181.71 -0.86 -0.47% 04/16
Canada 12070.66 -140.86 -1.15% 04/16
Brazil 69421.35 -1103.00 -1.56% 04/16
Mexico 33621.39 -512.84 -1.50% 15:05
Argentina 2398.94 -39.29 -1.61% 04/16
Chile 3801.08 -27.51 -0.72% 04/16
Peru 15482.56 -246.01 -1.56% 04/16
Colombia 12362.14 -164.75 -1.32% 04/16
Venezuela 60702.04 -816.59 -1.33% 04/16
Bermuda 1398.86 18.57 1.35% 04/15
Jamaica 86327.96 -96.63 -0.11% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3009.00 8.00 0.27% 14:14
Baltic Capesize 3071.00 23.00 0.76% 14:14
Baltic Panamax 4034.00 -2.00 -0.05% 14:14
VIX 18.36 2.47 15.54% 16:14
VXD 16.12 2.07 14.73% 16:29
VXN 17.78 1.24 7.50% 16:14
Euro 50 2949.65 -63.00 -2.09% 19:00
Tran Avg 4645.75 -79.18 -1.68% 16:30
Util Avg 379.46 -4.17 -1.09% 16:30
Global Util 5427.84 -69.25 -1.26% 16:20
ISE Water 80.66 -0.84 -1.03% 17:02
US Water 610.91 0.17 0.03% 16:05
Cleantech 1087.55 -15.41 -1.40% 16:59
Progressive Ener. 226.41 -4.34 -1.88% 17:44
WH Clean Energy 103.12 -2.67 -2.52% 17:44
Glob. Clean Ener. 1233.79 -44.55 -3.48% 18:00
ISE Alter. Energy 28.31 -1.11 -3.77% 17:02
Ardour Global 1862.89 -33.41 -1.76% 17:24
ET50 163.23 -2.86 -1.72% 21:20
Bioenergy 264.36 -2.20 -0.82% 17:25
Env. Services 901.86 -12.99 -1.42% 17:44
Calvert Social 75.76 -1.30 -1.69% 16:03
ISE Sindex 116.14 -1.89 -1.60% 17:02
US Gambling 419.58 -10.27 -2.39% 16:05
S-Net Gaming 3196.96 -51.98 -1.60% 17:00
US Mining 201.57 -6.16 -2.96% 16:06
Basic Material 316.84 -6.72 -2.08% 17:22
World/Energy 226.91 -4.50 -1.95% 04/16
World/Materials 237.19 -5.10 -2.10% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1927.26 9.13 0.48% 04/15
Agribusiness 457.56 -6.60 -1.42% 04/16
Rogers Comm 3280.36 -44.11 -1.33% 14:30
Rogers Energy 785.77 -0.55 -0.07% 04/15
Rogers Metals 2527.47 8.25 0.33% 04/15
Rogers Agri. 926.76 7.98 0.87% 04/15
EPRA/NA. AU 654.51 -3.21 -0.49% 19:15
EPRA/NA. JP 1770.60 -6.31 -0.35% 15:44
TSE REIT 973.48 -9.11 -0.93% 15:00
HK Property 28042.64 -797.86 -2.77% 16:01
Sing. REIT 1015.45 -3.45 -0.34% 05:02
Asia REIT 128.18 -0.33 -0.26% 16:30
EPRA UK 1112.92 -6.66 -0.59% 16:35
EPRA ex UK 1791.36 -15.80 -0.87% 17:10
EPRA EU 1741.18 -22.28 -1.26% 18:10
Equity REIT 200.12 -4.70 -2.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.29 -3.46 -1.24% 04/16
CRB Agri 4844.73 -75.92 -1.54% 04/16
CRB Metals 2848.63 -92.11 -3.13% 04/16
CRB Wildcatters 2592.34 -61.03 -2.30% 04/16
S&P GSCI ENGY 363.49 -5.53 -1.50% 04/16
S&P GSCI 444.25 -7.45 -1.65% 04/16
S&P GSCI Agri 50.76 -0.12 -0.23% 04/16
GSCI livestock 217.48 0.53 0.24% 04/16
GSCI Prec Metal 166.95 -3.85 -2.25% 04/16
GSCI Ind Metal 268.86 -6.05 -2.20% 04/16
GSCI Energy 281.72 -5.52 -1.92% 04/16
Natural Gas 555.84 -10.19 -1.80% 04/16
Banks 54.75 -1.96 -3.46% 04/16
Hardware 315.53 -3.31 -1.04% 04/16
Insurance 3817.37 -47.70 -1.23% 04/16
Paper 106.48 -1.77 -1.64% 04/16
Retailers 475.38 -6.84 -1.42% 04/16
Broker Dealer 119.95 -4.13 -3.33% 04/16
US Dollar 80.79 0.31 0.39% 04/16
Euro Index 135.02 -0.78 -0.57% 04/16
GB Pound 153.61 -1.40 -0.90% 04/16
Japanese Yen 108.49 0.97 0.90% 04/16
Aus. Dollar 92.40 -1.08 -1.16% 04/16
30Y T-Bond 116.88 0.84 0.73% 04/16
30Y T-Bond Yld 46.71 -0.57 -1.21% 04/16
10Y T-Bond Yld 37.70 -0.78 -2.03% 04/16
5Y T-Bond Yld 24.71 -0.91 -3.55% 04/16
3M T-Bill Dscnt 1.50 0.00 0.00% 04/16
CBOE Optn P/C 0.85 0.13 18.06% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1137.80 -22.00 -1.90% 17:14
Silver 17.74 -0.70 -3.80% 17:13
Platinum 1694.00 -30.00 -1.75% 17:12
Palladium 533.00 -15.00 -2.76% 16:59
Copper 3.5087 0.00 0.00% 14:28
Nickel 12.0988 -0.01 -0.08% 14:28
Aluminum 1.0837 0.00 0.21% 14:18
Zinc 1.0829 0.00 0.00% 14:24
Lead 1.0133 -0.00 -0.22% 14:29
Uranium 41.50 -0.25 -0.60% 04/12
Gold Futr 1137.800 -22.500 -1.94% 17:14
Silver Futr 17.720 -0.713 -3.87% 17:14
Copper Futr 354.350 -7.750 -2.14% 16:55
Nat Gas Futr 4.055 0.070 1.76% 17:14
Brent Crude Fut 85.830 -1.760 -2.01% 17:07
WTI Crude Futr 82.920 -2.590 -3.03% 17:14
Heating oil futr 221.250 -3.980 -1.77% 17:13
Corn Future 374.000 0.250 0.07% 14:15
Wheat Future 502.500 9.750 1.98% 14:15
Cocoa Future 2988.000 98.000 3.39% 14:00
Soybean Futr 995.000 2.000 0.20% 14:15
Soybean Oil Fut 40.270 -0.260 -0.64% 14:15
Coffee C Futr 130.800 -2.600 -1.95% 14:00
Sugar #11 16.180 -0.900 -5.27% 14:00
Cotton #2 Fut 81.590 -0.530 -0.65% 14:30
Live Cattle Fut 94.650 0.350 0.37% 14:54
lean Hogs Fut 86.150 0.075 0.09% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3502 0.0000 0.00% 04/16
GBP-USD 1.5362 0.0000 0.00% 04/16
USD-CHF 1.0614 0.0050 0.47% 04/16
USD-RUB 29.0920 0.0681 0.23% 04/16
USD-HUF 195.2800 0.0000 0.00% 04/16
USD-TRY 1.4852 0.0144 0.98% 04/16
USD-ZAR 7.3900 0.0000 0.00% 04/16
USD-ILS 3.7075 0.0129 0.35% 04/16
USD-MAD 8.2878 0.0000 0.00% 04/16
USD-JPY 92.1730 0.0000 0.00% 04/16
USD-CNY 6.8254 -0.0006 -0.01% 04/16
USD-HKD 7.7610 0.0000 0.00% 04/16
USD-TWD 31.3700 0.0210 0.07% 04/16
USD-KRW 1110.22 2.67 0.24% 04/16
USD-THB 32.2500 0.0000 0.00% 04/16
USD-SGD 1.3756 0.0000 0.00% 04/16
USD-PHP 44.3800 0.0250 0.06% 04/16
USD-MYR 3.1905 -0.0040 -0.13% 04/16
USD-IDR 9008.00 0.25 0.00% 04/16
USD-INR 44.3300 -0.1088 -0.24% 04/16
AUD-USD 0.9242 0.0000 0.00% 04/16
NZD-USD 0.7085 0.0000 0.00% 04/16
USD-CAD 1.0128 0.0108 1.08% 04/16
USD-BRL 1.7582 0.0095 0.54% 04/16
USD-MXN 12.2760 0.1090 0.90% 04/16
USD-ARS 3.8688 -0.0012 -0.03% 04/16
USD-CLP 523.5000 3.0000 0.58% 04/16
  MSCI Index  2010/04/16
MSCI Value Daily MTD YTD
World 1222.25 -1.57% 1.81% 4.60%
Zhong Hua 335.42 -1.65% 1.59% 1.07%
Gold. Drgn 140.04 -1.46% 2.12% 0.54%
Far East 2579.18 -0.24% 2.22% 8.65%
Pacific 2165.78 -0.44% 2.41% 7.94%
Asia Pacific 128.27 -0.65% 2.53% 6.49%
Europe 1428.94 -1.98% 1.45% -0.91%
BRIC 340.67 -1.78% 1.66% 2.52%
EM 1032.08 -1.47% 2.15% 4.31%
EM Asia 416.92 -1.06% 2.74% 3.80%
EM East Eur 231.61 -2.23% 4.25% 10.93%
EM Lat Am 4201.54 -2.01% 0.74% 2.06%
EM EMEA 350.96 -1.97% 2.17% 8.29%
China 64.89 -1.75% 1.73% 0.12%
India 500.23 -0.09% 1.91% 6.78%
Russia 886.60 -2.49% 4.45% 11.48%
Brazil 3618.40 -2.30% 0.34% -0.17%
Taiwan 262.51 -1.01% 3.34% -0.62%
Korea 353.09 -0.84% 5.01% 7.94%
Thailand 236.64 -2.39% -6.93% 4.81%
Malaysia 381.66 -0.24% 3.19% 11.67%
Indonesia 720.55 -0.78% 3.24% 13.54%
Turkey 580.14 -2.21% 5.83% 9.85%
Frontier Mkts 562.84 0.05% 1.23% 11.61%
Israel 294.94 -0.32% -2.63% 6.89%
Egypt 970.53 0.00% 11.74% 23.55%
South Africa 487.10 -2.55% 0.04% 4.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels