World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3304.97 11.86 0.36% 18:31
Australia 4980.50 31.00 0.63% 17:35
Nikkei 225 11090.05 189.37 1.74% 15:29
TOPIX 987.07 14.96 1.54% 15:00
TSE 2nd Sec 2308.21 18.70 0.82% 15:00
JASDAQ 54.42 0.31 0.57% 15:11
Korea 1747.58 29.55 1.72% 18:03
Taiwan 7990.53 90.11 1.14% 13:46
Taiwan OTC 148.09 2.40 1.65% 13:46
Shanghai 3033.28 53.75 1.80% 15:15
Shanghai A 3179.91 56.28 1.80% 15:15
Shanghai B 261.61 5.75 2.25% 15:15
Shenzhen A 1272.02 33.99 2.75% 15:00
Shenzhen B 633.03 16.49 2.68% 15:00
SHSZ 300 3236.68 63.30 1.99% 15:01
Shenzhen comp 11766.82 227.84 1.97% 15:00
Hong Kong 21510.93 -112.45 -0.52% 16:01
HK CN Ent 12370.98 -65.58 -0.53% 16:01
HK Aff Crp 4027.43 -1.91 -0.05% 16:01
Singapore 2967.65 -13.72 -0.46% 17:10
FTSE ST China 314.88 0.66 0.21% 16:40
Vietnam 519.70 4.50 0.87% 11:01
Thailand 757.85 -7.91 -1.03% 16:59
Philippines 3204.47 56.97 1.81% 12:11
Malaysia 1333.64 -2.26 -0.17% 17:05
Indonesia 2912.83 21.56 0.75% 16:00
India 17472.56 11.98 0.07% 16:00
Pakistan 7463.45 -32.47 -0.43% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1610.23 -9.20 -0.57% 04/21
London 5723.43 -60.26 -1.04% 04/21
Paris 3977.67 -48.98 -1.22% 04/21
Frankfurt 6230.38 -33.85 -0.54% 04/21
Turkey 58450.85 -435.24 -0.74% 04/21
Hungary 24042.24 244.64 1.03% 04/21
Austria 2744.82 -6.57 -0.24% 04/21
Poland 43217.79 -249.11 -0.57% 04/21
Czech 1288.00 3.50 0.27% 04/21
Sweden 1042.48 -12.86 -1.22% 04/21
Finland 7310.33 -54.78 -0.74% 04/21
Norway 353.33 -0.64 -0.18% 04/21
Greece 1936.43 -25.43 -1.30% 04/21
Italy 23586.89 -209.79 -0.88% 04/21
Luxembourg 1552.53 -2.35 -0.15% 04/21
Netherlands 353.66 -1.20 -0.34% 04/21
Iceland 592.85 0.06 0.01% 04/21
Denmark 407.88 1.00 0.25% 04/21
Switzerland 6814.71 -27.20 -0.40% 04/21
Spain 1146.03 -24.43 -2.09% 04/21
Portugal 2753.98 -44.71 -1.60% 04/21
Ireland 3407.45 37.07 1.10% 04/21
Israel 1207.64 3.80 0.32% 04/21
Egypt 690.30 3.63 0.53% 04/21
S. Africa 25898.61 -94.67 -0.36% 04/21
Jordan 2561.04 -1.18 -0.05% 04/21
UAE Dubai 1730.51 -13.89 -0.80% 04/21
Abu Dhabi 2820.45 15.10 0.54% 04/21
  American Market Indices
Index Quote Change Change% Local
United States 11124.92 7.86 0.07% 04/21
NASDAQ 2504.61 4.30 0.17% 04/21
Rus 2000 726.19 4.64 0.64% 04/21
S&P 500 1205.94 -1.23 -0.10% 04/21
Gold & Silver 168.61 0.60 0.36% 04/21
PreMetals 347.77 0.88 0.25% 16:05
Gold GOX 197.09 1.32 0.67% 04/21
Gold Bugs 431.30 4.52 1.06% 04/21
AMEX Energy 606.70 -0.97 -0.16% 04/21
NYSE Energy 11772.41 -59.68 -0.50% 04/21
Oil Services 217.98 -1.91 -0.87% 04/21
AMEX Oil 1120.91 -9.24 -0.82% 04/21
PHLX Semi. 391.42 -4.29 -1.08% 04/21
NASDAQ Fin. 2298.68 29.12 1.28% 04/21
NYSE Finance 5227.32 -33.03 -0.63% 04/21
NBI 935.58 -16.87 -1.77% 04/21
AMEX BioTec 1207.60 -18.14 -1.48% 04/21
PHLX Drug 179.41 -2.81 -1.54% 04/21
Canada 12134.56 21.03 0.17% 04/21
Brazil 69318.44 220.86 0.32% 04/20
Mexico 33517.18 -295.98 -0.88% 04/21
Argentina 2423.31 -3.53 -0.15% 04/21
Chile 3829.78 -2.47 -0.06% 04/21
Peru 15684.63 108.70 0.70% 04/21
Colombia 12477.06 51.70 0.42% 04/21
Venezuela 59727.93 -639.82 -1.06% 04/21
Bermuda 1306.50 0.00 0.00% 04/20
Jamaica 87039.43 155.84 0.18% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3009.00 11.00 0.37% 04/21
Baltic Capesize 3176.00 93.00 3.02% 04/21
Baltic Panamax 3883.00 -73.00 -1.84% 04/21
VIX 16.32 0.59 3.75% 16:14
VXD 14.30 0.31 2.22% 16:29
VXN 16.30 -0.13 -0.79% 16:14
Euro 50 2947.64 -36.27 -1.22% 19:00
Tran Avg 4670.47 14.23 0.31% 16:30
Util Avg 384.42 0.16 0.04% 16:30
Global Util 5428.82 -38.07 -0.70% 16:20
ISE Water 81.56 0.48 0.59% 17:09
US Water 619.33 5.77 0.94% 16:05
Cleantech 1086.66 -6.77 -0.62% 16:59
Progressive Ener. 227.82 -0.68 -0.30% 17:43
WH Clean Energy 103.61 -0.85 -0.81% 17:43
Glob. Clean Ener. 1210.65 -23.25 -1.88% 18:00
ISE Alter. Energy 28.25 -0.52 -1.81% 17:09
Ardour Global 1838.84 -26.92 -1.44% 17:25
ET50 161.25 -1.64 -1.01% 21:20
Bioenergy 266.36 -2.12 -0.79% 17:25
Env. Services 901.09 -3.18 -0.35% 17:43
Calvert Social 76.47 -0.08 -0.10% 16:00
ISE Sindex 118.01 -0.27 -0.23% 16:15
US Gambling 428.91 -1.97 -0.46% 16:05
S-Net Gaming 3222.64 4.00 0.12% 17:12
US Mining 203.23 1.42 0.70% 16:03
Basic Material 313.92 -0.26 -0.08% 17:22
World/Energy 229.91 -1.05 -0.46% 04/21
World/Materials 235.43 -0.71 -0.30% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1872.42 10.97 0.59% 04/20
Agribusiness 455.42 -3.43 -0.75% 04/21
Rogers Comm 3277.37 8.35 0.26% 14:30
Rogers Energy 762.64 6.49 0.86% 04/20
Rogers Metals 2483.35 38.65 1.58% 04/20
Rogers Agri. 927.24 14.92 1.64% 04/20
EPRA/NA. AU 651.29 6.77 1.05% 19:15
EPRA/NA. JP 1741.19 18.64 1.08% 15:45
TSE REIT 976.38 2.88 0.30% 04/21
HK Property 27225.24 -95.35 -0.35% 04/21
Sing. REIT 1004.06 6.38 0.64% 05:01
Asia REIT 128.17 0.53 0.41% 16:30
EPRA UK 1115.55 7.96 0.72% 16:35
EPRA ex UK 1767.58 2.79 0.16% 17:10
EPRA EU 1717.97 2.36 0.14% 18:10
Equity REIT 208.31 3.73 1.82% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.75 0.97 0.35% 04/21
CRB Agri 4816.84 -30.86 -0.64% 04/21
CRB Metals 2771.30 -37.01 -1.32% 04/21
CRB Wildcatters 2596.80 -9.85 -0.38% 04/21
S&P GSCI ENGY 362.27 0.86 0.24% 04/21
S&P GSCI 441.97 0.95 0.21% 04/21
S&P GSCI Agri 51.08 0.35 0.69% 04/21
GSCI livestock 219.49 2.64 1.22% 04/21
GSCI Prec Metal 168.92 1.52 0.91% 04/21
GSCI Ind Metal 266.52 -2.50 -0.93% 04/21
GSCI Energy 279.36 0.50 0.18% 04/21
Natural Gas 561.58 -1.54 -0.27% 04/21
Banks 57.27 0.50 0.88% 04/21
Hardware 315.62 4.10 1.32% 04/21
Insurance 3878.52 4.73 0.12% 04/21
Paper 108.07 2.33 2.20% 04/21
Retailers 481.74 4.32 0.90% 04/21
Broker Dealer 121.46 1.22 1.02% 04/21
US Dollar 81.18 0.15 0.19% 04/21
Euro Index 133.87 -0.51 -0.38% 04/21
GB Pound 154.06 0.35 0.23% 04/21
Japanese Yen 107.36 0.11 0.10% 04/21
Aus. Dollar 92.58 -0.64 -0.69% 04/21
30Y T-Bond 117.59 0.84 0.72% 04/21
30Y T-Bond Yld 46.09 -0.69 -1.47% 04/21
10Y T-Bond Yld 37.38 -0.67 -1.76% 04/21
5Y T-Bond Yld 24.95 -0.49 -1.93% 04/21
3M T-Bill Dscnt 1.45 0.00 0.00% 04/21
CBOE Optn P/C 0.91 0.00 0.00% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1147.20 5.80 0.51% 04/21
Silver 18.10 0.25 1.40% 04/21
Platinum 1736.00 16.00 0.93% 04/21
Palladium 569.00 14.00 2.55% 04/21
Copper 3.5212 0.00 0.06% 14:18
Nickel 12.3559 0.04 0.31% 14:23
Aluminum 1.0520 0.00 0.43% 14:25
Zinc 1.0934 0.00 0.21% 14:25
Lead 1.0527 0.00 0.00% 14:00
Uranium 41.50 0.00 0.00% 04/19
Gold Futr 1148.800 9.600 0.84% 17:14
Silver Futr 18.078 0.257 1.44% 17:14
Copper Futr 355.750 2.200 0.62% 17:12
Nat Gas Futr 3.955 -0.020 -0.50% 04/21
Brent Crude Fut 85.690 0.890 1.05% 17:24
WTI Crude Futr 83.680 -0.170 -0.20% 17:14
Heating oil futr 220.580 2.560 1.17% 17:14
Corn Future 369.000 3.750 1.03% 14:15
Wheat Future 499.750 1.250 0.25% 14:15
Cocoa Future 3087.000 43.000 1.41% 17:22
Soybean Futr 1006.000 12.000 1.21% 14:15
Soybean Oil Fut 39.360 -0.180 -0.46% 14:15
Coffee C Futr 131.250 0.350 0.27% 17:22
Sugar #11 16.690 0.090 0.54% 17:23
Cotton #2 Fut 85.150 0.550 0.65% 17:23
Live Cattle Fut 95.450 0.850 0.90% 16:59
lean Hogs Fut 87.075 1.575 1.84% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3387 -0.0003 -0.02% 17:53
GBP-USD 1.5408 -0.0002 -0.02% 17:53
USD-CHF 1.0702 -0.0003 -0.03% 17:54
USD-RUB 29.1260 -0.0137 -0.05% 04/21
USD-HUF 197.0000 0.0150 0.01% 17:53
USD-TRY 1.4818 -0.0055 -0.37% 04/21
USD-ZAR 7.4000 -0.0023 -0.03% 17:53
USD-ILS 3.7345 0.0115 0.31% 04/21
USD-MAD 8.3469 -0.0007 -0.01% 17:53
USD-JPY 93.1330 -0.0575 -0.06% 17:38
USD-CNY 6.8276 0.0022 0.03% 04/21
USD-HKD 7.7632 -0.0006 -0.01% 17:38
USD-TWD 31.3500 -0.0720 -0.23% 04/21
USD-KRW 1107.65 -10.20 -0.91% 04/21
USD-THB 32.1900 -0.0350 -0.11% 17:38
USD-SGD 1.3728 0.0002 0.01% 17:38
USD-PHP 44.3700 -0.1850 -0.42% 04/21
USD-MYR 3.1975 -0.0085 -0.27% 04/21
USD-IDR 9017.00 -0.50 -0.01% 04/21
USD-INR 44.5550 0.0488 0.11% 04/21
AUD-USD 0.9261 -0.0007 -0.08% 17:38
NZD-USD 0.7094 -0.0004 -0.05% 17:38
USD-CAD 0.9996 -0.0002 -0.02% 17:53
USD-BRL 1.7509 -0.0031 -0.18% 04/20
USD-MXN 12.1830 0.0043 0.04% 17:51
USD-ARS 3.8660 -0.0052 -0.14% 04/21
USD-CLP 521.5500 -5.4750 -1.04% 04/21
  MSCI Index  2010/04/21
MSCI Value Daily MTD YTD
World 1225.37 -0.22% 2.07% 4.87%
Zhong Hua 331.55 -0.15% 0.42% -0.09%
Gold. Drgn 138.44 0.28% 0.95% -0.60%
Far East 2546.25 1.21% 0.92% 7.26%
Pacific 2141.77 0.99% 1.28% 6.74%
Asia Pacific 127.16 0.95% 1.64% 5.57%
Europe 1418.39 -1.10% 0.70% -1.65%
BRIC 337.67 -0.18% 0.77% 1.62%
EM 1026.89 0.39% 1.64% 3.78%
EM Asia 415.25 0.87% 2.33% 3.38%
EM East Eur 226.07 -0.65% 1.76% 8.28%
EM Lat Am 4201.64 -0.11% 0.74% 2.06%
EM EMEA 346.29 -0.31% 0.81% 6.84%
China 64.08 -0.33% 0.47% -1.12%
India 495.08 0.21% 0.86% 5.68%
Russia 865.96 -0.72% 2.02% 8.88%
Brazil 3624.63 0.00% 0.52% 0.00%
Taiwan 259.59 1.26% 2.18% -1.73%
Korea 356.18 2.83% 5.93% 8.88%
Thailand 246.60 -0.81% -3.01% 9.23%
Malaysia 381.17 0.16% 3.05% 11.52%
Indonesia 732.05 0.97% 4.88% 15.35%
Turkey 580.46 -0.77% 5.89% 9.92%
Frontier Mkts 553.85 -0.02% -0.39% 9.83%
Israel 293.09 0.49% -3.24% 6.22%
Egypt 966.90 0.77% 11.32% 23.09%
South Africa 483.85 -0.17% -0.63% 3.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels