World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3287.46 -17.51 -0.53% 18:31
Australia 4936.80 -43.70 -0.88% 17:37
Nikkei 225 10949.09 -140.96 -1.27% 15:29
TOPIX 978.17 -8.90 -0.90% 15:00
TSE 2nd Sec 2320.59 12.38 0.54% 15:00
JASDAQ 54.85 0.43 0.79% 15:11
Korea 1739.52 -8.06 -0.46% 18:03
Taiwan 7978.69 -11.84 -0.15% 13:46
Taiwan OTC 148.66 0.57 0.38% 13:46
Shanghai 2999.48 -33.79 -1.11% 15:15
Shanghai A 3144.33 -35.58 -1.12% 15:15
Shanghai B 261.24 -0.37 -0.14% 15:15
Shenzhen A 1274.12 2.10 0.16% 15:00
Shenzhen B 625.73 -7.30 -1.15% 15:00
SHSZ 300 3201.54 -35.14 -1.09% 15:01
Shenzhen comp 11703.96 -62.85 -0.53% 15:00
Hong Kong 21454.94 -55.99 -0.26% 16:01
HK CN Ent 12330.89 -40.09 -0.32% 16:01
HK Aff Crp 4013.35 -14.08 -0.35% 16:01
Singapore 2980.69 13.04 0.44% 17:10
FTSE ST China 318.36 3.75 1.19% 16:40
Vietnam 529.31 9.61 1.85% 11:01
Thailand 761.18 3.33 0.44% 16:59
Philippines 3237.57 33.10 1.03% 12:11
Malaysia 1337.01 3.37 0.25% 17:05
Indonesia 2926.53 13.71 0.47% 16:00
India 17573.99 101.43 0.58% 16:00
Pakistan 7479.91 16.46 0.22% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1583.54 -26.69 -1.66% 04/22
London 5665.33 -58.10 -1.02% 04/22
Paris 3924.65 -53.02 -1.33% 04/22
Frankfurt 6168.72 -61.66 -0.99% 04/22
Turkey 58338.36 -112.49 -0.19% 04/22
Hungary 23927.45 -114.79 -0.48% 04/22
Austria 2701.10 -43.72 -1.59% 04/22
Poland 42359.45 -858.34 -1.99% 04/22
Czech 1276.50 -11.50 -0.89% 04/22
Sweden 1038.34 -4.14 -0.40% 04/22
Finland 7009.08 -301.25 -4.12% 04/22
Norway 352.35 -0.98 -0.28% 04/22
Greece 1860.76 -75.67 -3.91% 04/22
Italy 23155.81 -431.08 -1.83% 04/22
Luxembourg 1523.49 -29.04 -1.87% 04/22
Netherlands 351.31 -2.35 -0.66% 04/22
Iceland 592.85 0.06 0.01% 04/21
Denmark 401.20 -6.69 -1.64% 04/22
Switzerland 6720.09 -94.62 -1.39% 04/22
Spain 1120.59 -25.44 -2.22% 04/22
Portugal 2680.76 -73.22 -2.66% 04/22
Ireland 3364.94 -42.51 -1.25% 04/22
Israel 1199.63 -8.01 -0.66% 04/22
Egypt 680.66 -9.65 -1.40% 04/22
S. Africa 25800.05 -98.56 -0.38% 04/22
Jordan 2573.94 12.90 0.50% 04/22
UAE Dubai 1754.96 24.45 1.41% 04/22
Abu Dhabi 2815.08 -5.37 -0.19% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 11134.29 9.37 0.08% 04/22
NASDAQ 2519.07 14.46 0.58% 04/22
Rus 2000 734.31 8.12 1.12% 04/22
S&P 500 1208.67 2.73 0.23% 04/22
Gold & Silver 170.55 1.94 1.15% 04/22
PreMetals 352.10 4.33 1.25% 16:00
Gold GOX 198.99 1.90 0.96% 04/22
Gold Bugs 434.67 3.36 0.78% 04/22
AMEX Energy 607.24 0.54 0.09% 04/22
NYSE Energy 11751.91 -20.50 -0.17% 04/22
Oil Services 221.13 3.15 1.45% 04/22
AMEX Oil 1115.14 -5.77 -0.51% 04/22
PHLX Semi. 398.94 7.52 1.92% 04/22
NASDAQ Fin. 2327.90 29.22 1.27% 04/22
NYSE Finance 5234.69 7.37 0.14% 04/22
NBI 928.75 -6.83 -0.73% 04/22
AMEX BioTec 1190.33 -17.27 -1.43% 04/22
PHLX Drug 176.93 -2.48 -1.38% 04/22
Canada 12160.87 26.31 0.22% 04/22
Brazil 69386.41 67.97 0.10% 04/22
Mexico 33658.37 141.19 0.42% 04/22
Argentina 2430.47 7.16 0.30% 04/22
Chile 3833.60 3.82 0.10% 04/22
Peru 15774.67 90.04 0.57% 04/22
Colombia 12514.47 37.41 0.30% 04/22
Venezuela 59701.40 -26.53 -0.04% 04/22
Bermuda 1336.43 29.93 2.29% 04/21
Jamaica 86985.12 -54.31 -0.06% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3006.00 -3.00 -0.10% 04/22
Baltic Capesize 3200.00 24.00 0.76% 04/22
Baltic Panamax 3810.00 -73.00 -1.88% 04/22
VIX 16.47 0.15 0.92% 16:14
VXD 14.55 0.25 1.75% 16:29
VXN 16.83 0.53 3.25% 16:14
Euro 50 2897.59 -50.05 -1.70% 19:00
Tran Avg 4706.57 36.10 0.77% 16:30
Util Avg 384.88 0.46 0.12% 16:30
Global Util 5391.68 -37.14 -0.68% 16:20
ISE Water 82.29 0.73 0.90% 17:12
US Water 616.42 -2.91 -0.47% 16:05
Cleantech 1086.13 -0.53 -0.05% 16:59
Progressive Ener. 230.62 2.79 1.23% 17:44
WH Clean Energy 104.60 0.99 0.95% 17:44
Glob. Clean Ener. 1205.73 -4.92 -0.41% 18:00
ISE Alter. Energy 28.67 0.42 1.49% 17:12
Ardour Global 1843.64 4.80 0.26% 17:24
ET50 161.16 -0.09 -0.06% 21:20
Bioenergy 265.59 -0.77 -0.29% 17:25
Env. Services 903.89 2.80 0.31% 17:44
Calvert Social 76.82 0.35 0.46% 16:03
ISE Sindex 119.22 1.21 1.02% 17:12
US Gambling 441.58 12.67 2.95% 16:05
S-Net Gaming 3234.58 11.94 0.37% 17:00
US Mining 204.06 0.83 0.41% 16:03
Basic Material 311.75 -2.17 -0.69% 17:22
World/Energy 228.54 -1.37 -0.60% 04/22
World/Materials 233.84 -1.59 -0.68% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1886.29 13.87 0.74% 04/21
Agribusiness 454.21 -1.21 -0.27% 04/22
Rogers Comm 3284.70 6.08 0.19% 14:29
Rogers Energy 764.62 1.98 0.26% 04/21
Rogers Metals 2475.69 -7.66 -0.31% 04/21
Rogers Agri. 933.83 6.59 0.71% 04/21
EPRA/NA. AU 648.44 -2.85 -0.44% 19:15
EPRA/NA. JP 1738.64 -2.55 -0.15% 15:45
TSE REIT 988.56 12.18 1.25% 04/22
HK Property 26793.00 -432.24 -1.59% 04/22
Sing. REIT 1011.77 7.71 0.77% 05:02
Asia REIT 128.83 0.66 0.52% 16:30
EPRA UK 1098.17 -17.38 -1.56% 16:35
EPRA ex UK 1747.12 -20.46 -1.16% 17:10
EPRA EU 1687.56 -30.41 -1.77% 18:10
Equity REIT 211.68 3.37 1.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.12 0.37 0.13% 04/22
CRB Agri 4795.89 -20.95 -0.43% 04/22
CRB Metals 2753.94 -17.36 -0.63% 04/22
CRB Wildcatters 2614.20 17.40 0.67% 04/22
S&P GSCI ENGY 362.86 0.58 0.16% 04/22
S&P GSCI 443.00 1.03 0.23% 04/22
S&P GSCI Agri 51.33 0.25 0.49% 04/22
GSCI livestock 219.55 0.06 0.03% 04/22
GSCI Prec Metal 168.08 -0.84 -0.50% 04/22
GSCI Ind Metal 264.36 -2.16 -0.81% 04/22
GSCI Energy 280.37 1.01 0.36% 04/22
Natural Gas 569.49 7.91 1.41% 04/22
Banks 57.73 0.46 0.80% 04/22
Hardware 318.53 2.92 0.92% 04/22
Insurance 3885.70 7.18 0.19% 04/22
Paper 109.27 1.20 1.11% 04/22
Retailers 491.96 10.22 2.12% 04/22
Broker Dealer 122.05 0.59 0.49% 04/22
US Dollar 81.65 0.47 0.58% 04/22
Euro Index 132.96 -0.91 -0.68% 04/22
GB Pound 153.93 -0.13 -0.08% 04/22
Japanese Yen 107.04 -0.32 -0.30% 04/22
Aus. Dollar 92.76 0.18 0.19% 04/22
30Y T-Bond 117.28 -0.31 -0.27% 04/22
30Y T-Bond Yld 46.36 0.27 0.59% 04/22
10Y T-Bond Yld 37.72 0.34 0.91% 04/22
5Y T-Bond Yld 25.40 0.45 1.80% 04/22
3M T-Bill Dscnt 1.50 0.05 3.45% 04/22
CBOE Optn P/C 0.76 -0.15 -16.48% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.30 -4.90 -0.43% 04/22
Silver 18.01 -0.09 -0.50% 04/22
Platinum 1745.00 9.00 0.52% 04/22
Palladium 566.00 -3.00 -0.53% 04/22
Copper 3.4828 0.00 0.07% 14:20
Nickel 12.2818 -0.01 -0.09% 14:27
Aluminum 1.0315 0.00 0.00% 14:00
Zinc 1.0768 0.00 0.00% 14:26
Lead 1.0405 0.00 0.44% 14:20
Uranium 41.50 0.00 0.00% 04/19
Gold Futr 1142.900 -5.900 -0.51% 17:14
Silver Futr 18.020 -0.089 -0.49% 17:11
Copper Futr 350.650 -5.100 -1.43% 17:05
Nat Gas Futr 4.110 -0.018 -0.44% 17:26
Brent Crude Fut 85.720 0.020 0.02% 16:54
WTI Crude Futr 83.700 0.020 0.02% 17:14
Heating oil futr 221.500 0.920 0.42% 17:09
Corn Future 371.500 2.500 0.68% 14:15
Wheat Future 511.000 11.250 2.25% 14:15
Cocoa Future 3139.000 52.000 1.68% 17:14
Soybean Futr 1015.000 9.000 0.89% 14:15
Soybean Oil Fut 39.540 0.180 0.46% 14:15
Coffee C Futr 131.450 0.200 0.15% 17:14
Sugar #11 16.140 -0.550 -3.30% 17:15
Cotton #2 Fut 84.820 -0.330 -0.39% 17:14
Live Cattle Fut 95.600 0.150 0.16% 16:59
lean Hogs Fut 86.950 -0.125 -0.14% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3280 -0.0015 -0.11% 17:38
GBP-USD 1.5393 0.0015 0.10% 17:38
USD-CHF 1.0790 0.0009 0.08% 17:38
USD-RUB 29.2220 0.0958 0.33% 04/22
USD-HUF 199.5500 0.0250 0.01% 17:38
USD-TRY 1.4862 0.0043 0.29% 04/22
USD-ZAR 7.4570 -0.0100 -0.13% 17:38
USD-ILS 3.7384 0.0038 0.10% 04/22
USD-MAD 8.3954 0.0000 0.00% 17:01
USD-JPY 93.4830 -0.0018 -0.00% 17:53
USD-CNY 6.8264 -0.0012 -0.02% 04/22
USD-HKD 7.7610 0.0000 0.00% 17:53
USD-TWD 31.3780 0.0280 0.09% 04/22
USD-KRW 1108.15 0.50 0.05% 04/22
USD-THB 32.2900 0.0050 0.02% 17:53
USD-SGD 1.3722 -0.0007 -0.05% 17:53
USD-PHP 44.3500 -0.0200 -0.05% 04/22
USD-MYR 3.1963 -0.0012 -0.04% 04/22
USD-IDR 9013.50 -3.50 -0.04% 04/22
USD-INR 44.5460 -0.0094 -0.02% 04/22
AUD-USD 0.9270 -0.0004 -0.05% 17:53
NZD-USD 0.7108 -0.0000 -0.00% 17:54
USD-CAD 1.0009 0.0005 0.05% 17:38
USD-BRL 1.7638 0.0129 0.74% 04/22
USD-MXN 12.2060 -0.0037 -0.03% 17:34
USD-ARS 3.8715 0.0055 0.14% 04/22
USD-CLP 520.7000 -0.8501 -0.16% 04/22
  MSCI Index  2010/04/22
MSCI Value Daily MTD YTD
World 1218.73 -0.54% 1.52% 4.30%
Zhong Hua 330.07 -0.45% -0.03% -0.54%
Gold. Drgn 137.91 -0.39% 0.56% -0.99%
Far East 2527.21 -0.75% 0.16% 6.46%
Pacific 2122.64 -0.89% 0.37% 5.79%
Asia Pacific 126.31 -0.67% 0.96% 4.87%
Europe 1393.15 -1.78% -1.09% -3.40%
BRIC 335.45 -0.66% 0.11% 0.95%
EM 1020.67 -0.61% 1.02% 3.15%
EM Asia 414.30 -0.23% 2.09% 3.15%
EM East Eur 221.23 -2.14% -0.42% 5.96%
EM Lat Am 4179.18 -0.53% 0.20% 1.52%
EM EMEA 340.43 -1.69% -0.89% 5.03%
China 63.83 -0.39% 0.08% -1.50%
India 497.18 0.42% 1.29% 6.13%
Russia 849.21 -1.93% 0.04% 6.78%
Brazil 3590.64 -0.94% -0.43% -0.93%
Taiwan 258.93 -0.25% 1.93% -1.98%
Korea 354.04 -0.60% 5.30% 8.23%
Thailand 245.79 -0.33% -3.33% 8.87%
Malaysia 381.77 0.16% 3.21% 11.70%
Indonesia 735.50 0.47% 5.38% 15.89%
Turkey 579.51 -0.16% 5.71% 9.73%
Frontier Mkts 557.12 0.59% 0.20% 10.48%
Israel 291.32 -0.60% -3.83% 5.58%
Egypt 950.49 -1.70% 9.43% 21.00%
South Africa 474.40 -1.95% -2.57% 1.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels