World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3306.25 4.59 0.14% 18:31
Australia 4913.50 -23.30 -0.47% 04/23
Nikkei 225 11165.79 251.33 2.30% 15:29
TOPIX 996.71 18.51 1.89% 15:00
TSE 2nd Sec 2354.57 24.82 1.07% 15:00
JASDAQ 56.47 0.76 1.36% 15:11
Korea 1752.20 15.17 0.87% 18:03
Taiwan 8158.14 153.25 1.91% 13:46
Taiwan OTC 150.49 0.72 0.48% 13:46
Shanghai 2969.50 -14.03 -0.47% 15:15
Shanghai A 3112.77 -14.72 -0.47% 15:15
Shanghai B 260.70 -1.12 -0.43% 15:15
Shenzhen A 1257.64 -7.13 -0.56% 15:00
Shenzhen B 617.38 -1.18 -0.19% 15:00
SHSZ 300 3172.00 -18.01 -0.56% 15:01
Shenzhen comp 11602.64 -100.24 -0.86% 15:00
Hong Kong 21587.06 342.57 1.61% 16:01
HK CN Ent 12380.71 212.53 1.75% 16:01
HK Aff Crp 4050.87 62.56 1.57% 16:01
Singapore 3002.62 14.13 0.47% 17:10
FTSE ST China 313.84 -0.40 -0.13% 16:40
Vietnam 531.21 1.90 0.36% 11:01
Thailand 764.34 9.76 1.29% 16:59
Philippines 3292.59 48.14 1.48% 12:11
Malaysia 1340.07 3.29 0.25% 17:05
Indonesia 2944.71 19.98 0.68% 16:00
India 17745.28 51.08 0.29% 15:59
Pakistan 7444.59 -34.22 -0.46% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1626.10 23.11 1.44% 04/26
London 5753.85 30.20 0.53% 04/26
Paris 3997.39 46.09 1.17% 04/26
Frankfurt 6332.10 72.57 1.16% 04/26
Turkey 59043.16 704.80 1.21% 04/26
Hungary 24952.41 482.83 1.97% 04/26
Austria 2758.14 27.11 0.99% 04/26
Poland 43664.78 854.81 2.00% 04/26
Czech 1314.60 22.00 1.70% 04/26
Sweden 1067.90 1.08 0.10% 04/26
Finland 7092.66 45.99 0.65% 04/26
Norway 358.08 2.01 0.56% 04/26
Greece 1804.91 -53.05 -2.86% 04/26
Italy 23325.13 42.80 0.18% 04/26
Luxembourg 1536.33 9.05 0.59% 04/26
Netherlands 357.43 4.05 1.15% 04/26
Iceland 595.95 5.41 0.92% 04/26
Denmark 414.41 6.98 1.71% 04/26
Switzerland 6803.74 35.77 0.53% 04/26
Spain 1132.12 1.68 0.15% 04/26
Portugal 2617.23 -81.65 -3.03% 04/26
Ireland 3497.17 36.68 1.06% 04/26
Israel 1204.10 -4.44 -0.37% 04/26
Egypt 693.37 12.71 1.87% 04/26
S. Africa 26299.58 392.88 1.52% 04/26
Jordan 2587.50 14.64 0.57% 04/26
UAE Dubai 1757.19 -12.15 -0.69% 04/26
Abu Dhabi 2810.71 -11.11 -0.39% 04/26
  American Market Indices
Index Quote Change Change% Local
United States 11205.03 0.75 0.01% 04/26
NASDAQ 2522.95 -7.20 -0.28% 04/26
Rus 2000 738.86 -3.06 -0.41% 04/26
S&P 500 1212.05 -5.23 -0.43% 04/26
Gold & Silver 172.49 0.06 0.03% 04/26
PreMetals 356.14 0.83 0.23% 16:05
Gold GOX 201.69 -0.54 -0.27% 04/26
Gold Bugs 440.99 -1.17 -0.27% 04/26
AMEX Energy 620.62 -1.88 -0.30% 04/26
NYSE Energy 11888.87 -77.61 -0.65% 04/26
Oil Services 227.29 -0.93 -0.41% 04/26
AMEX Oil 1126.46 -6.99 -0.62% 04/26
PHLX Semi. 400.81 0.39 0.10% 04/26
NASDAQ Fin. 2302.13 -36.02 -1.54% 04/26
NYSE Finance 5207.09 -43.75 -0.83% 04/26
NBI 931.28 -7.73 -0.82% 04/26
AMEX BioTec 1184.33 -11.43 -0.96% 04/26
PHLX Drug 177.72 -1.18 -0.66% 04/26
Canada 12280.97 41.33 0.34% 04/26
Brazil 68871.94 -637.56 -0.92% 04/26
Mexico 33771.55 -82.14 -0.24% 04/26
Argentina 2436.93 -10.10 -0.41% 04/26
Chile 3826.93 -9.08 -0.24% 04/26
Peru 16046.03 65.25 0.41% 04/26
Colombia 12585.69 -29.41 -0.23% 04/26
Venezuela 59033.74 94.12 0.16% 04/26
Bermuda 1300.03 -23.15 -1.75% 04/23
Jamaica 87458.19 20.72 0.02% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3020.00 7.00 0.23% 04/26
Baltic Capesize 3277.00 39.00 1.20% 04/26
Baltic Panamax 3712.00 -45.00 -1.20% 04/26
VIX 17.47 0.85 5.11% 16:14
VXD 15.43 0.80 5.47% 16:29
VXN 17.81 1.21 7.29% 16:14
Euro 50 2947.04 28.93 0.99% 19:00
Tran Avg 4756.35 5.02 0.11% 16:30
Util Avg 386.87 -1.65 -0.42% 16:30
Global Util 5413.87 3.70 0.07% 16:20
ISE Water 82.46 -0.74 -0.89% 17:04
US Water 611.73 -4.70 -0.76% 16:05
Cleantech 1105.07 9.80 0.90% 16:59
Progressive Ener. 233.04 -1.19 -0.51% 17:44
WH Clean Energy 104.86 -0.61 -0.58% 17:44
Glob. Clean Ener. 1210.07 -6.08 -0.50% 18:00
ISE Alter. Energy 28.83 -0.08 -0.28% 17:04
Ardour Global 1869.85 14.09 0.76% 17:24
ET50 163.27 0.78 0.48% 21:20
Bioenergy 265.27 -0.70 -0.26% 17:25
Env. Services 913.26 1.52 0.17% 17:44
Calvert Social 76.85 -0.40 -0.52% 16:00
ISE Sindex 121.28 0.45 0.37% 17:04
US Gambling 464.82 9.78 2.15% 16:05
S-Net Gaming 3298.00 33.46 1.02% 17:00
US Mining 209.71 -0.33 -0.16% 16:03
Basic Material 318.07 3.93 1.25% 17:22
World/Energy 232.04 -0.10 -0.04% 04/26
World/Materials 238.73 2.72 1.15% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1863.49 -7.62 -0.41% 04/23
Agribusiness 454.72 -0.85 -0.19% 04/26
Rogers Comm 3290.66 -14.62 -0.44% 14:30
Rogers Energy 781.74 14.31 1.86% 04/23
Rogers Metals 2470.42 9.68 0.39% 04/23
Rogers Agri. 930.47 -6.73 -0.72% 04/23
EPRA/NA. AU 657.04 8.60 1.33% 04/23
EPRA/NA. JP 1799.38 42.11 2.40% 15:45
TSE REIT 998.94 16.70 1.70% 04/26
HK Property 26870.88 527.41 2.00% 04/26
Sing. REIT 1006.63 -5.14 -0.51% 04/23
Asia REIT 129.66 1.36 1.06% 16:30
EPRA UK 1110.47 0.48 0.04% 16:35
EPRA ex UK 1745.04 -4.85 -0.28% 17:10
EPRA EU 1697.92 -1.35 -0.08% 18:10
Equity REIT 216.08 1.77 0.83% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.38 -0.67 -0.24% 04/26
CRB Agri 4804.35 -6.15 -0.13% 04/26
CRB Metals 2821.82 41.98 1.51% 04/26
CRB Wildcatters 2676.53 -7.30 -0.27% 04/26
S&P GSCI ENGY 363.87 -1.84 -0.50% 04/26
S&P GSCI 445.50 -2.57 -0.57% 04/26
S&P GSCI Agri 50.28 -0.47 -0.93% 04/26
GSCI livestock 217.13 0.27 0.12% 04/26
GSCI Prec Metal 169.87 0.19 0.11% 04/26
GSCI Ind Metal 266.53 1.04 0.39% 04/26
GSCI Energy 283.41 -2.01 -0.70% 04/26
Natural Gas 579.03 -5.14 -0.88% 04/26
Banks 56.15 -1.80 -3.11% 04/26
Hardware 324.45 -2.73 -0.83% 04/26
Insurance 3899.38 -2.76 -0.07% 04/26
Paper 109.35 -0.82 -0.74% 04/26
Retailers 497.18 2.59 0.52% 04/26
Broker Dealer 121.99 -1.94 -1.57% 04/26
US Dollar 81.38 -0.04 -0.04% 04/26
Euro Index 133.95 0.12 0.09% 04/26
GB Pound 154.53 0.74 0.48% 04/26
Japanese Yen 106.42 0.00 0.00% 04/26
Aus. Dollar 92.66 -0.10 -0.11% 04/26
30Y T-Bond 116.88 0.00 0.00% 04/26
30Y T-Bond Yld 46.73 0.05 0.11% 04/26
10Y T-Bond Yld 38.15 -0.02 -0.05% 04/26
5Y T-Bond Yld 25.75 -0.18 -0.69% 04/26
3M T-Bill Dscnt 1.50 -0.05 -3.23% 04/26
CBOE Optn P/C 0.67 -0.04 -5.63% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1154.00 -4.50 -0.39% 04/26
Silver 18.32 0.00 0.00% 04/26
Platinum 1751.00 0.00 0.00% 04/26
Palladium 569.00 3.00 0.53% 04/26
Copper 3.5203 0.00 0.00% 14:22
Nickel 12.3181 -0.01 -0.09% 14:13
Aluminum 1.0270 0.00 0.00% 14:00
Zinc 1.0876 0.00 0.00% 14:22
Lead 1.0489 0.00 0.00% 14:24
Uranium 41.50 0.00 0.00% 04/19
Gold Futr 1154.000 0.300 0.03% 17:14
Silver Futr 18.369 0.146 0.80% 17:10
Copper Futr 354.550 1.500 0.42% 17:20
Nat Gas Futr 4.262 0.005 0.12% 04/26
Brent Crude Fut 86.690 -0.560 -0.64% 17:29
WTI Crude Futr 84.200 -0.920 -1.08% 17:14
Heating oil futr 223.710 -1.340 -0.60% 17:12
Corn Future 359.500 -1.500 -0.42% 14:15
Wheat Future 488.000 -17.500 -3.46% 14:15
Cocoa Future 3228.000 30.000 0.94% 17:20
Soybean Futr 1009.000 -1.000 -0.10% 14:15
Soybean Oil Fut 39.740 -0.120 -0.30% 14:15
Coffee C Futr 132.650 0.700 0.53% 17:20
Sugar #11 15.850 0.100 0.63% 17:18
Cotton #2 Fut 85.890 -0.310 -0.36% 17:19
Live Cattle Fut 95.500 0.675 0.71% 16:59
lean Hogs Fut 84.275 -0.900 -1.06% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3400 0.0017 0.13% 17:39
GBP-USD 1.5456 -0.0002 -0.01% 17:39
USD-CHF 1.0708 -0.0021 -0.19% 17:39
USD-RUB 29.1060 -0.0165 -0.06% 04/26
USD-HUF 196.4150 -0.1750 -0.09% 17:38
USD-TRY 1.4746 -0.0078 -0.53% 04/26
USD-ZAR 7.3436 0.0006 0.01% 17:37
USD-ILS 3.7238 -0.0084 -0.23% 04/26
USD-MAD 8.3399 -0.0087 -0.10% 17:39
USD-JPY 93.9600 -0.0025 -0.00% 17:39
USD-CNY 6.8266 -0.0008 -0.01% 04/26
USD-HKD 7.7636 -0.0000 -0.00% 17:37
USD-TWD 31.2960 -0.0365 -0.12% 04/26
USD-KRW 1103.80 -5.05 -0.46% 04/26
USD-THB 32.1950 0.0000 0.00% 17:38
USD-SGD 1.3670 -0.0001 -0.01% 17:37
USD-PHP 44.2300 -0.1000 -0.23% 04/26
USD-MYR 3.1825 -0.0091 -0.29% 04/26
USD-IDR 9007.50 -4.50 -0.05% 04/26
USD-INR 44.3950 -0.0413 -0.09% 04/26
AUD-USD 0.9275 0.0006 0.06% 17:38
NZD-USD 0.7229 -0.0005 -0.07% 17:38
USD-CAD 1.0009 -0.0001 -0.01% 17:37
USD-BRL 1.7465 -0.0100 -0.57% 04/26
USD-MXN 12.1480 -0.0042 -0.04% 17:35
USD-ARS 3.8720 -0.0005 -0.01% 04/26
USD-CLP 519.0330 -2.0175 -0.39% 04/26
  MSCI Index  2010/04/26
MSCI Value Daily MTD YTD
World 1228.59 0.26% 2.34% 5.15%
Zhong Hua 332.78 1.58% 0.79% 0.27%
Gold. Drgn 139.90 1.81% 2.01% 0.44%
Far East 2545.19 1.95% 0.87% 7.22%
Pacific 2131.34 1.61% 0.78% 6.22%
Asia Pacific 127.26 1.56% 1.72% 5.65%
Europe 1420.11 0.71% 0.82% -1.53%
BRIC 338.91 0.81% 1.14% 1.99%
EM 1035.22 1.09% 2.46% 4.62%
EM Asia 420.08 1.47% 3.52% 4.59%
EM East Eur 228.60 1.29% 2.90% 9.49%
EM Lat Am 4192.61 -0.02% 0.52% 1.84%
EM EMEA 349.79 1.32% 1.83% 7.92%
China 64.44 1.62% 1.04% -0.56%
India 503.32 0.52% 2.54% 7.44%
Russia 875.42 1.04% 3.13% 10.07%
Brazil 3597.60 -0.01% -0.23% -0.74%
Taiwan 266.36 2.34% 4.85% 0.83%
Korea 358.45 1.44% 6.61% 9.58%
Thailand 246.90 1.60% -2.89% 9.36%
Malaysia 384.00 0.48% 3.82% 12.35%
Indonesia 739.48 0.63% 5.95% 16.52%
Turkey 590.13 1.58% 7.65% 11.75%
Frontier Mkts 556.63 -0.19% 0.11% 10.38%
Israel 289.13 -1.22% -4.55% 4.78%
Egypt 963.45 1.37% 10.92% 22.65%
South Africa 492.70 2.38% 1.19% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels