World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3298.02 17.66 0.54% 18:31
Australia 4753.30 -53.80 -1.12% 17:47
Nikkei 225 11057.40 132.61 1.21% 04/30
TOPIX 987.04 9.40 0.96% 04/30
TSE 2nd Sec 2361.41 9.15 0.39% 04/30
JASDAQ 56.15 -0.25 -0.44% 04/30
Korea 1718.75 -2.46 -0.14% 18:03
Taiwan 7930.77 -21.40 -0.27% 13:46
Taiwan OTC 144.97 -0.28 -0.19% 13:46
Shanghai 2835.28 -35.33 -1.23% 15:15
Shanghai A 2972.29 -37.08 -1.23% 15:15
Shanghai B 244.85 -2.44 -0.99% 15:15
Shenzhen A 1159.31 -8.19 -0.70% 15:00
Shenzhen B 597.52 -4.72 -0.78% 15:00
SHSZ 300 3019.45 -47.92 -1.56% 15:01
Shenzhen comp 10960.77 -201.77 -1.81% 15:00
Hong Kong 20763.05 -48.31 -0.23% 16:01
HK CN Ent 11864.22 -80.74 -0.68% 16:01
HK Aff Crp 3896.54 -24.00 -0.61% 16:01
Singapore 2901.18 -43.04 -1.46% 17:10
FTSE ST China 311.16 -5.09 -1.61% 16:40
Vietnam 549.12 6.75 1.24% 11:01
Thailand 796.86 33.35 4.37% 16:59
Philippines 3290.68 0.59 0.02% 12:11
Malaysia 1342.89 -4.00 -0.30% 17:05
Indonesia 2959.02 -1.88 -0.06% 16:00
India 17137.14 -248.94 -1.43% 15:59
Pakistan 7359.79 61.65 0.84% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1517.83 -55.01 -3.50% 05/04
London 5411.11 -142.18 -2.56% 16:35
Paris 3689.29 -139.17 -3.64% 18:13
Frankfurt 6006.86 -160.06 -2.60% 05/04
Turkey 57341.03 -1059.18 -1.81% 05/04
Hungary 23688.03 -862.43 -3.51% 05/04
Austria 2558.89 -107.69 -4.04% 05/04
Poland 42020.68 -1274.49 -2.94% 05/04
Czech 1256.10 -26.50 -2.07% 05/04
Sweden 1027.50 -31.94 -3.02% 05/04
Finland 6774.83 -213.24 -3.05% 05/04
Norway 340.33 -9.60 -2.74% 05/04
Greece 1729.68 -123.87 -6.68% 05/04
Italy 21255.02 -993.79 -4.47% 05/04
Luxembourg 1448.69 -32.36 -2.18% 05/04
Netherlands 335.86 -11.08 -3.19% 05/04
Iceland 612.13 -0.30 -0.05% 05/04
Denmark 405.51 -7.97 -1.93% 05/04
Switzerland 6488.42 -119.29 -1.81% 05/04
Spain 1019.34 -59.05 -5.48% 05/04
Portugal 2485.43 -98.58 -3.82% 05/04
Ireland 3254.71 -142.29 -4.19% 05/04
Israel 1153.80 -19.95 -1.70% 05/04
Egypt 667.72 0.41 0.06% 05/04
S. Africa 24886.74 -713.26 -2.79% 05/04
Jordan 2553.92 3.05 0.12% 05/04
UAE Dubai 1742.00 5.39 0.31% 05/04
Abu Dhabi 2800.32 4.94 0.18% 05/04
  American Market Indices
Index Quote Change Change% Local
United States 10926.77 -225.06 -2.02% 05/04
NASDAQ 2424.25 -74.49 -2.98% 05/04
Rus 2000 709.70 -23.12 -3.15% 05/04
S&P 500 1173.60 -28.66 -2.38% 05/04
Gold & Silver 174.39 -2.18 -1.23% 05/04
PreMetals 356.68 -3.82 -1.06% 16:05
Gold GOX 206.47 -1.87 -0.90% 05/04
Gold Bugs 454.31 -3.67 -0.80% 05/04
AMEX Energy 591.17 -16.42 -2.70% 05/04
NYSE Energy 11246.88 -300.29 -2.60% 05/04
Oil Services 206.12 -7.46 -3.49% 05/04
AMEX Oil 1076.50 -24.92 -2.26% 05/04
PHLX Semi. 368.48 -17.49 -4.53% 05/04
NASDAQ Fin. 2216.08 -56.53 -2.49% 05/04
NYSE Finance 4940.27 -179.14 -3.50% 05/04
NBI 934.27 -20.43 -2.14% 05/04
AMEX BioTec 1189.11 -31.90 -2.61% 05/04
PHLX Drug 175.36 -0.84 -0.48% 05/04
Canada 12030.86 -165.65 -1.36% 17:05
Brazil 64869.32 -2250.09 -3.35% 05/04
Mexico 32120.65 -711.80 -2.17% 15:06
Argentina 2324.45 -88.58 -3.67% 05/04
Chile 3849.54 -27.47 -0.71% 05/04
Peru 15259.12 -525.80 -3.33% 05/04
Colombia 12593.10 -104.60 -0.82% 05/04
Venezuela 60539.21 134.54 0.22% 05/04
Bermuda 1241.52 -34.87 -2.73% 05/03
Jamaica 88017.36 -499.88 -0.56% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3352.00 -2.00 -0.06% 05/04
Baltic Capesize 3892.00 -44.00 -1.12% 05/04
Baltic Panamax 3910.00 10.00 0.26% 05/04
VIX 23.84 3.65 18.08% 16:14
VXD 21.17 3.38 19.00% 16:29
VXN 26.09 4.93 23.30% 16:14
Euro 50 2708.12 -108.38 -3.85% 19:00
Tran Avg 4621.14 -184.87 -3.85% 16:30
Util Avg 385.17 -7.59 -1.93% 16:30
Global Util 5203.67 -110.34 -2.08% 16:20
ISE Water 79.76 -2.23 -2.72% 17:03
US Water 622.97 -4.53 -0.72% 16:05
Cleantech 1047.19 -42.62 -3.91% 16:59
Progressive Ener. 223.78 -9.06 -3.89% 17:44
WH Clean Energy 99.53 -4.69 -4.50% 17:44
Glob. Clean Ener. 1131.33 -56.61 -4.76% 18:00
ISE Alter. Energy 27.87 -1.25 -4.29% 17:03
Ardour Global 1753.61 -77.80 -4.25% 17:24
ET50 155.50 -6.16 -3.81% 21:20
Bioenergy 249.39 -8.11 -3.15% 17:25
Env. Services 907.23 -27.65 -2.96% 17:44
Calvert Social 74.41 -1.88 -2.46% 16:00
ISE Sindex 119.62 -3.63 -2.94% 17:03
US Gambling 445.10 -24.07 -5.13% 16:00
S-Net Gaming 3181.74 -108.58 -3.30% 17:00
US Mining 195.69 -7.15 -3.52% 16:03
Basic Material 293.50 -11.09 -3.64% 17:22
World/Energy 218.40 -7.02 -3.11% 05/04
World/Materials 220.00 -8.94 -3.90% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1840.88 -17.77 -0.96% 05/03
Agribusiness 432.02 -12.49 -2.81% 05/04
Rogers Comm 3213.62 -87.90 -2.66% 14:30
Rogers Energy 792.69 9.25 1.18% 05/03
Rogers Metals 2422.41 0.89 0.04% 05/03
Rogers Agri. 921.83 -3.82 -0.41% 05/03
EPRA/NA. AU 668.23 -0.39 -0.06% 19:15
EPRA/NA. JP 1845.62 66.49 3.74% 04/30
TSE REIT 999.13 18.72 1.91% 04/30
HK Property 25484.48 -352.65 -1.36% 05/04
Sing. REIT 990.64 -6.31 -0.63% 05:02
Asia REIT 129.46 1.79 1.40% 04/30
EPRA UK 1060.51 -26.06 -2.40% 16:35
EPRA ex UK 1639.37 -49.02 -2.90% 17:10
EPRA EU 1568.98 -59.54 -3.66% 18:10
Equity REIT 213.45 -5.26 -2.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.60 -6.50 -2.34% 05/04
CRB Agri 4542.18 -146.38 -3.12% 05/04
CRB Metals 2489.16 -134.31 -5.12% 05/04
CRB Wildcatters 2547.74 -76.01 -2.90% 05/04
S&P GSCI ENGY 356.61 -10.52 -2.87% 05/04
S&P GSCI 437.30 -14.18 -3.14% 05/04
S&P GSCI Agri 50.25 -0.19 -0.38% 05/04
GSCI livestock 219.98 0.45 0.21% 05/04
GSCI Prec Metal 171.32 -2.87 -1.65% 05/04
GSCI Ind Metal 241.57 -13.78 -5.39% 05/04
GSCI Energy 278.99 -10.51 -3.63% 05/04
Natural Gas 554.29 -11.71 -2.07% 05/04
Banks 54.99 -1.68 -2.96% 05/04
Hardware 309.67 -7.75 -2.44% 05/04
Insurance 3772.43 -86.56 -2.24% 05/04
Paper 96.90 -6.21 -6.02% 05/04
Retailers 469.20 -14.15 -2.93% 05/04
Broker Dealer 118.21 -3.83 -3.14% 05/04
US Dollar 83.32 0.96 1.16% 05/04
Euro Index 129.82 -2.08 -1.58% 05/04
GB Pound 151.38 -1.06 -0.70% 05/04
Japanese Yen 105.66 -0.10 -0.09% 05/04
Aus. Dollar 90.84 -1.81 -1.95% 05/04
30Y T-Bond 120.00 1.28 1.08% 05/04
30Y T-Bond Yld 44.39 -1.07 -2.35% 05/04
10Y T-Bond Yld 36.13 -0.92 -2.48% 05/04
5Y T-Bond Yld 23.90 -0.88 -3.55% 05/04
3M T-Bill Dscnt 1.55 -0.05 -3.13% 05/04
CBOE Optn P/C 0.98 0.20 25.64% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.20 -10.10 -0.85% 05/04
Silver 17.88 -0.94 -5.00% 05/04
Platinum 1673.00 -52.00 -3.02% 05/04
Palladium 521.00 -24.00 -4.44% 05/04
Copper 3.1729 -0.00 -0.03% 15:09
Nickel 11.0026 -0.05 -0.41% 14:26
Aluminum 0.9635 0.00 0.24% 14:15
Zinc 0.9590 -0.00 -0.24% 14:28
Lead 0.9227 -0.00 -0.49% 14:28
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1169.200 -14.100 -1.19% 17:14
Silver Futr 17.842 -0.998 -5.30% 17:14
Copper Futr 317.850 -11.500 -3.49% 17:14
Nat Gas Futr 4.013 0.013 0.32% 05/04
Brent Crude Fut 85.240 -3.700 -4.16% 17:07
WTI Crude Futr 82.740 -3.450 -4.00% 17:14
Heating oil futr 225.950 -8.560 -3.65% 17:14
Corn Future 369.000 -2.500 -0.67% 14:15
Wheat Future 510.750 9.000 1.79% 14:15
Cocoa Future 3172.000 -61.000 -1.89% 17:11
Soybean Futr 987.000 0.500 0.05% 14:15
Soybean Oil Fut 38.680 -0.330 -0.85% 14:15
Coffee C Futr 137.500 -1.050 -0.76% 17:12
Sugar #11 14.510 -0.470 -3.14% 14:00
Cotton #2 Fut 81.290 -1.940 -2.33% 17:12
Live Cattle Fut 96.025 0.500 0.52% 16:59
lean Hogs Fut 86.750 -0.175 -0.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2968 -0.0019 -0.15% 17:39
GBP-USD 1.5127 -0.0016 -0.11% 17:39
USD-CHF 1.1048 0.0019 0.17% 17:39
USD-RUB 29.6610 0.3062 1.04% 05/04
USD-HUF 213.3650 0.3625 0.17% 17:39
USD-TRY 1.5231 0.0310 2.08% 05/04
USD-ZAR 7.5838 0.0118 0.16% 17:38
USD-ILS 3.7510 0.0218 0.59% 05/04
USD-MAD 8.5760 0.0211 0.25% 17:38
USD-JPY 94.6920 0.1525 0.16% 17:54
USD-CNY 6.8268 0.0014 0.02% 05/04
USD-HKD 7.7644 -0.0001 -0.00% 17:53
USD-TWD 31.4070 0.0100 0.03% 05/04
USD-KRW 1115.35 -3.05 -0.27% 05/04
USD-THB 32.3300 0.0150 0.05% 17:53
USD-SGD 1.3810 -0.0002 -0.01% 17:53
USD-PHP 44.6480 0.0100 0.02% 05/04
USD-MYR 3.2122 0.0020 0.06% 05/04
USD-IDR 9025.00 -5.00 -0.06% 05/04
USD-INR 44.6250 0.0994 0.22% 05/04
AUD-USD 0.9088 0.0000 0.00% 17:53
NZD-USD 0.7199 -0.0003 -0.04% 17:53
USD-CAD 1.0257 0.0012 0.11% 17:38
USD-BRL 1.7648 0.0378 2.19% 05/04
USD-MXN 12.5450 -0.0005 -0.00% 17:38
USD-ARS 3.8929 0.0069 0.18% 05/04
USD-CLP 522.9500 5.1000 0.98% 05/04
  MSCI Index  2010/05/04
MSCI Value Daily MTD YTD
World 1171.40 -2.57% -2.27% 0.25%
Zhong Hua 320.59 -0.39% -1.67% -3.40%
Gold. Drgn 134.97 -0.33% -1.47% -3.10%
Far East 2500.50 -0.15% -0.76% 5.33%
Pacific 2078.91 -0.73% -1.46% 3.61%
Asia Pacific 123.94 -0.57% -1.53% 2.90%
Europe 1301.90 -3.97% -4.61% -9.72%
BRIC 321.01 -2.42% -3.75% -3.39%
EM 990.64 -1.75% -2.88% 0.12%
EM Asia 407.94 -0.26% -1.66% 1.56%
EM East Eur 210.17 -4.35% -4.75% 0.66%
EM Lat Am 3932.41 -3.89% -4.97% -4.48%
EM EMEA 328.77 -3.40% -3.88% 1.44%
China 62.20 -0.44% -1.91% -4.03%
India 484.11 -1.71% -3.13% 3.34%
Russia 809.77 -3.71% -3.85% 1.82%
Brazil 3344.59 -4.39% -5.99% -7.72%
Taiwan 257.82 -0.21% -1.03% -2.40%
Korea 347.81 0.19% -2.06% 6.33%
Thailand 258.61 5.88% 5.88% 14.54%
Malaysia 380.83 -0.44% -1.19% 11.42%
Indonesia 735.06 -0.40% -0.67% 15.82%
Turkey 556.43 -2.95% -4.66% 5.37%
Frontier Mkts 552.66 -0.24% 0.06% 9.59%
Israel 279.59 -0.76% -0.13% 1.32%
Egypt 929.46 0.36% -1.33% 18.32%
South Africa 468.47 -3.75% -4.36% 0.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels