World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3248.82 -49.20 -1.49% 18:31
Australia 4692.00 -61.30 -1.29% 17:36
Nikkei 225 11057.40 132.61 1.21% 04/30
TOPIX 987.04 9.40 0.96% 04/30
TSE 2nd Sec 2361.41 9.15 0.39% 04/30
JASDAQ 56.15 -0.25 -0.44% 04/30
Korea 1718.75 -2.46 -0.14% 05/04
Taiwan 7696.90 -233.87 -2.95% 13:46
Taiwan OTC 139.55 -5.42 -3.74% 13:46
Shanghai 2857.15 21.88 0.77% 15:15
Shanghai A 2995.71 23.42 0.79% 15:15
Shanghai B 238.80 -6.05 -2.47% 15:15
Shenzhen A 1185.51 26.19 2.26% 15:00
Shenzhen B 599.32 1.81 0.30% 15:00
SHSZ 300 3036.39 16.94 0.56% 15:01
Shenzhen comp 11003.73 42.96 0.39% 15:00
Hong Kong 20327.54 -435.51 -2.10% 16:01
HK CN Ent 11539.88 -324.34 -2.73% 16:01
HK Aff Crp 3800.52 -96.02 -2.46% 16:01
Singapore 2860.31 -40.87 -1.41% 17:10
FTSE ST China 300.17 -10.32 -3.32% 16:40
Vietnam 548.01 -1.11 -0.20% 11:02
Thailand 796.86 33.35 4.37% 05/04
Philippines 3176.85 -113.83 -3.46% 12:11
Malaysia 1335.65 -7.24 -0.54% 17:05
Indonesia 2846.24 -112.78 -3.81% 16:00
India 17087.96 -49.18 -0.29% 15:59
Pakistan 7419.72 59.93 0.81% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1482.67 -35.16 -2.32% 05/05
London 5341.93 -69.18 -1.28% 05/05
Paris 3636.03 -53.26 -1.44% 05/05
Frankfurt 5958.45 -48.41 -0.81% 05/05
Turkey 56441.12 -899.91 -1.57% 05/05
Hungary 23207.57 -480.46 -2.03% 05/05
Austria 2478.12 -80.77 -3.16% 05/05
Poland 41287.90 -732.78 -1.74% 05/05
Czech 1194.80 -61.30 -4.88% 05/05
Sweden 1000.70 -26.80 -2.61% 17:30
Finland 6650.21 -124.62 -1.84% 05/05
Norway 334.38 -5.95 -1.75% 05/05
Greece 1662.10 -67.58 -3.91% 05/05
Italy 20983.45 -271.57 -1.28% 05/05
Luxembourg 1419.36 -29.33 -2.02% 05/05
Netherlands 330.78 -5.08 -1.51% 05/05
Iceland 604.42 -7.71 -1.26% 05/05
Denmark 395.02 -10.49 -2.59% 05/05
Switzerland 6448.49 -39.93 -0.62% 05/05
Spain 995.74 -23.60 -2.32% 05/05
Portugal 2450.17 -35.26 -1.42% 05/05
Ireland 3187.53 -67.18 -2.06% 05/05
Israel 1133.44 -20.36 -1.76% 05/05
Egypt 651.74 -15.99 -2.39% 05/05
S. Africa 24615.68 -271.06 -1.09% 05/05
Jordan 2529.81 -24.11 -0.94% 05/05
UAE Dubai 1735.72 -6.28 -0.36% 05/05
Abu Dhabi 2778.85 -21.47 -0.77% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 10868.12 -58.65 -0.54% 05/05
NASDAQ 2402.29 -21.96 -0.91% 05/05
Rus 2000 698.58 -11.12 -1.57% 05/05
S&P 500 1165.87 -7.73 -0.66% 05/05
Gold & Silver 172.86 -1.53 -0.88% 05/05
PreMetals 354.88 -1.80 -0.51% 16:05
Gold GOX 204.11 -2.36 -1.14% 05/05
Gold Bugs 450.98 -3.33 -0.73% 05/05
AMEX Energy 581.79 -9.38 -1.59% 05/05
NYSE Energy 11020.27 -226.61 -2.01% 05/05
Oil Services 202.70 -3.42 -1.66% 05/05
AMEX Oil 1053.10 -23.40 -2.17% 05/05
PHLX Semi. 364.54 -3.94 -1.07% 05/05
NASDAQ Fin. 2210.02 -6.06 -0.27% 05/05
NYSE Finance 4885.76 -54.51 -1.10% 05/05
NBI 915.53 -18.74 -2.01% 05/05
AMEX BioTec 1122.72 -66.39 -5.58% 05/05
PHLX Drug 174.04 -1.32 -0.75% 05/05
Canada 11875.13 -155.73 -1.29% 05/05
Brazil 64914.17 44.85 0.07% 05/05
Mexico 31995.28 -125.37 -0.39% 05/05
Argentina 2285.49 -38.96 -1.68% 05/05
Chile 3819.79 -29.75 -0.77% 05/05
Peru 15242.40 -16.72 -0.11% 05/05
Colombia 12319.61 -273.49 -2.17% 05/05
Venezuela 60531.83 -7.38 -0.01% 05/05
Bermuda 1241.52 0.00 0.00% 05/04
Jamaica 88308.07 290.71 0.33% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3379.00 27.00 0.81% 05/05
Baltic Capesize 3917.00 25.00 0.64% 05/05
Baltic Panamax 3951.00 41.00 1.05% 05/05
VIX 24.91 1.07 4.49% 16:14
VXD 22.32 1.15 5.43% 16:29
VXN 26.32 0.23 0.88% 16:14
Euro 50 2679.30 -28.82 -1.06% 19:00
Tran Avg 4557.09 -64.05 -1.39% 17:04
Util Avg 382.32 -2.85 -0.74% 17:04
Global Util 5122.53 -81.14 -1.56% 16:20
ISE Water 78.68 -1.08 -1.35% 16:15
US Water 619.60 -3.37 -0.54% 16:05
Cleantech 1022.97 -24.22 -2.31% 17:25
Progressive Ener. 219.12 -4.66 -2.08% 17:44
WH Clean Energy 97.11 -2.42 -2.43% 17:44
Glob. Clean Ener. 1096.82 -34.51 -3.05% 18:00
ISE Alter. Energy 27.11 -0.76 -2.73% 16:15
Ardour Global 1709.10 -44.51 -2.54% 17:24
ET50 151.65 -3.85 -2.48% 21:20
Bioenergy 250.18 0.79 0.32% 17:25
Env. Services 893.49 -13.74 -1.51% 17:44
Calvert Social 73.98 -0.43 -0.58% 16:03
ISE Sindex 118.33 -1.29 -1.08% 16:15
US Gambling 438.43 -6.67 -1.50% 16:05
S-Net Gaming 3108.18 -73.56 -2.31% 17:14
US Mining 193.71 -1.98 -1.01% 16:03
Basic Material 290.35 -3.15 -1.07% 17:22
World/Energy 214.88 -3.52 -1.61% 05/05
World/Materials 217.87 -2.13 -0.97% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1830.46 -10.42 -0.57% 05/04
Agribusiness 425.20 -6.82 -1.58% 05/05
World Luxury 91.23 -0.86 -0.93% 05/05
Rogers Comm 3155.83 -57.51 -1.79% 14:30
Rogers Energy 764.70 -27.99 -3.53% 05/04
Rogers Metals 2313.01 -109.40 -4.52% 05/04
Rogers Agri. 917.65 -4.18 -0.45% 05/04
EPRA/NA. AU 655.54 -12.69 -1.90% 19:14
EPRA/NA. JP 1845.62 66.49 3.74% 04/30
TSE REIT 999.13 18.72 1.91% 04/30
HK Property 25037.83 -446.65 -1.75% 05/05
Sing. REIT 987.54 -3.10 -0.31% 05:32
Asia REIT 129.46 1.79 1.40% 04/30
EPRA UK 1041.68 -18.83 -1.78% 16:35
EPRA ex UK 1581.94 -57.43 -3.50% 17:10
EPRA EU 1511.53 -57.45 -3.66% 18:10
Equity REIT 210.08 -3.37 -1.58% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.95 -3.65 -1.34% 05/05
CRB Agri 4460.96 -81.22 -1.79% 05/05
CRB Metals 2466.90 -22.26 -0.89% 05/05
CRB Wildcatters 2477.09 -70.65 -2.77% 05/05
S&P GSCI ENGY 348.82 -7.78 -2.18% 05/05
S&P GSCI 425.99 -11.31 -2.59% 05/05
S&P GSCI Agri 50.35 0.10 0.20% 05/05
GSCI livestock 218.76 -1.22 -0.56% 05/05
GSCI Prec Metal 171.76 0.44 0.26% 05/05
GSCI Ind Metal 234.88 -6.69 -2.77% 05/05
GSCI Energy 269.75 -9.24 -3.31% 05/05
Natural Gas 543.04 -11.25 -2.03% 05/05
Banks 54.99 0.00 0.00% 05/05
Hardware 309.67 -0.01 -0.00% 05/05
Insurance 3752.54 -19.89 -0.53% 05/05
Paper 95.68 -1.22 -1.26% 05/05
Retailers 467.64 -1.56 -0.33% 05/05
Broker Dealer 117.39 -0.82 -0.70% 05/05
US Dollar 84.12 0.80 0.96% 05/05
Euro Index 128.11 -1.71 -1.32% 05/05
GB Pound 150.98 -0.40 -0.26% 05/05
Japanese Yen 106.51 0.85 0.80% 05/05
Aus. Dollar 90.50 -0.34 -0.37% 05/05
30Y T-Bond 120.53 0.53 0.44% 05/05
30Y T-Bond Yld 43.94 -0.45 -1.01% 05/05
10Y T-Bond Yld 35.50 -0.63 -1.74% 05/05
5Y T-Bond Yld 23.03 -0.87 -3.64% 05/05
3M T-Bill Dscnt 1.45 -0.10 -6.45% 05/05
CBOE Optn P/C 1.15 0.17 17.35% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.60 3.40 0.29% 05/05
Silver 17.52 -0.36 -2.02% 05/05
Platinum 1651.00 -23.00 -1.38% 05/05
Palladium 507.00 -14.00 -2.71% 05/05
Copper 3.1483 -0.00 -0.07% 14:26
Nickel 10.0796 0.03 0.34% 14:12
Aluminum 0.9340 -0.00 -0.24% 14:21
Zinc 0.9528 0.00 0.00% 14:02
Lead 0.8841 0.00 0.00% 14:28
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1175.000 5.800 0.50% 17:14
Silver Futr 17.505 -0.337 -1.89% 17:14
Copper Futr 315.150 -2.700 -0.85% 17:14
Nat Gas Futr 3.991 -0.022 -0.55% 05/05
Brent Crude Fut 82.250 -3.420 -3.99% 17:12
WTI Crude Futr 79.970 -2.770 -3.35% 17:14
Heating oil futr 218.450 -7.500 -3.32% 17:08
Corn Future 373.000 4.000 1.08% 14:15
Wheat Future 512.000 1.250 0.24% 14:15
Cocoa Future 3203.000 31.000 0.98% 17:04
Soybean Futr 978.000 -9.000 -0.91% 14:15
Soybean Oil Fut 38.930 0.250 0.65% 14:15
Coffee C Futr 137.300 -0.200 -0.15% 17:04
Sugar #11 14.410 -0.100 -0.69% 17:05
Cotton #2 Fut 82.080 0.790 0.97% 17:04
Live Cattle Fut 96.700 0.675 0.70% 16:59
lean Hogs Fut 84.475 -2.275 -2.62% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2816 0.0002 0.02% 17:38
GBP-USD 1.5104 0.0002 0.01% 17:38
USD-CHF 1.1179 -0.0002 -0.02% 17:38
USD-RUB 30.0510 0.3898 1.31% 05/05
USD-HUF 217.5350 0.0150 0.01% 17:38
USD-TRY 1.5358 0.0126 0.83% 05/05
USD-ZAR 7.6200 -0.0100 -0.13% 17:38
USD-ILS 3.7732 0.0222 0.59% 05/05
USD-MAD 8.6491 -0.0005 -0.01% 17:38
USD-JPY 93.8610 0.0512 0.05% 17:38
USD-CNY 6.8264 -0.0004 -0.01% 05/05
USD-HKD 7.7674 -0.0001 -0.00% 17:38
USD-TWD 31.5100 0.1035 0.33% 05/05
USD-KRW 1132.50 17.15 1.54% 05/05
USD-THB 32.4000 0.0300 0.09% 17:38
USD-SGD 1.3930 0.0008 0.06% 17:38
USD-PHP 45.0170 0.3700 0.83% 05/05
USD-MYR 3.2328 0.0205 0.64% 05/05
USD-IDR 9092.50 67.50 0.75% 05/05
USD-INR 44.9360 0.3113 0.70% 05/05
AUD-USD 0.9060 -0.0002 -0.03% 17:39
NZD-USD 0.7181 0.0009 0.13% 17:38
USD-CAD 1.0309 0.0002 0.02% 17:53
USD-BRL 1.7951 0.0303 1.72% 05/05
USD-MXN 12.7460 0.0110 0.09% 17:53
USD-ARS 3.9028 0.0098 0.25% 05/05
USD-CLP 526.0000 3.0500 0.58% 05/05
  MSCI Index  2010/05/05
MSCI Value Daily MTD YTD
World 1157.86 -1.16% -3.40% -0.91%
Zhong Hua 312.84 -2.42% -4.04% -5.73%
Gold. Drgn 131.34 -2.69% -4.12% -5.71%
Far East 2496.63 -0.16% -0.91% 5.17%
Pacific 2068.01 -0.52% -1.98% 3.07%
Asia Pacific 122.69 -1.00% -2.52% 1.86%
Europe 1273.03 -2.22% -6.73% -11.73%
BRIC 314.33 -2.08% -5.75% -5.41%
EM 970.24 -2.06% -4.88% -1.94%
EM Asia 400.12 -1.92% -3.54% -0.38%
EM East Eur 203.39 -3.23% -7.83% -2.59%
EM Lat Am 3861.06 -1.81% -6.70% -6.21%
EM EMEA 319.81 -2.73% -6.50% -1.33%
China 60.51 -2.71% -4.57% -6.63%
India 478.52 -1.15% -4.25% 2.14%
Russia 788.96 -2.57% -6.33% -0.80%
Brazil 3289.75 -1.64% -7.53% -9.24%
Taiwan 249.29 -3.31% -4.30% -5.63%
Korea 347.81 0.00% -2.06% 6.33%
Thailand 258.61 0.00% 5.88% 14.54%
Malaysia 376.53 -1.13% -2.30% 10.17%
Indonesia 697.61 -5.10% -5.73% 9.92%
Turkey 543.45 -2.33% -6.88% 2.91%
Frontier Mkts 546.02 -1.20% -1.14% 8.28%
Israel 272.61 -2.49% -2.62% -1.20%
Egypt 904.93 -2.64% -3.93% 15.20%
South Africa 457.52 -2.34% -6.60% -2.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels