World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3217.92 -30.89 -0.95% 18:31
Australia 4598.60 -93.40 -1.99% 17:36
Nikkei 225 10695.69 -361.71 -3.27% 15:29
TOPIX 956.72 -30.32 -3.07% 15:00
TSE 2nd Sec 2337.13 -24.28 -1.03% 15:00
JASDAQ 55.29 -0.86 -1.53% 15:11
Korea 1684.71 -34.04 -1.98% 18:03
Taiwan 7579.48 -117.42 -1.53% 13:46
Taiwan OTC 136.60 -2.95 -2.11% 13:46
Shanghai 2739.70 -117.45 -4.11% 15:15
Shanghai A 2872.48 -123.23 -4.11% 15:15
Shanghai B 230.43 -8.37 -3.51% 15:15
Shenzhen A 1142.23 -43.28 -3.65% 15:00
Shenzhen B 579.24 -20.08 -3.35% 15:00
SHSZ 300 2896.86 -139.54 -4.60% 15:01
Shenzhen comp 10422.56 -581.17 -5.28% 15:00
Hong Kong 20133.41 -194.13 -0.96% 16:01
HK CN Ent 11449.22 -90.66 -0.79% 16:01
HK Aff Crp 3710.72 -89.80 -2.36% 16:01
Singapore 2839.65 -20.66 -0.72% 17:10
FTSE ST China 298.36 -2.29 -0.76% 16:40
Vietnam 549.51 1.50 0.27% 11:01
Thailand 785.25 -11.61 -1.46% 16:59
Philippines 3167.83 -9.02 -0.28% 12:11
Malaysia 1331.87 -3.78 -0.28% 17:05
Indonesia 2810.62 -35.62 -1.25% 16:00
India 16987.53 -100.43 -0.59% 16:00
Pakistan 7416.42 -3.30 -0.04% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1450.47 -32.20 -2.17% 05/06
London 5260.99 -80.94 -1.52% 05/06
Paris 3556.11 -79.92 -2.20% 05/06
Frankfurt 5908.26 -50.19 -0.84% 05/06
Turkey 55763.57 -677.55 -1.20% 05/06
Hungary 22888.34 -319.23 -1.38% 05/06
Austria 2391.47 -86.65 -3.50% 05/06
Poland 40970.12 -317.78 -0.77% 05/06
Czech 1180.20 -14.60 -1.22% 05/06
Sweden 977.25 -23.45 -2.34% 17:30
Finland 6544.35 -105.86 -1.59% 05/06
Norway 326.73 -7.65 -2.29% 05/06
Greece 1678.42 16.32 0.98% 05/06
Italy 20137.84 -845.61 -4.03% 05/06
Luxembourg 1417.61 -1.75 -0.12% 05/06
Netherlands 326.19 -4.59 -1.39% 18:08
Iceland 594.37 -10.05 -1.66% 05/06
Denmark 387.15 -7.87 -1.99% 05/06
Switzerland 6387.52 -60.97 -0.95% 17:30
Spain 965.57 -30.17 -3.03% 05/06
Portugal 2397.52 -52.65 -2.15% 05/06
Ireland 3110.15 -77.38 -2.43% 05/06
Israel 1140.61 7.17 0.63% 05/06
Egypt 649.88 -1.86 -0.29% 05/06
S. Africa 24520.76 -94.92 -0.39% 05/06
Jordan 2502.35 -27.46 -1.09% 05/06
UAE Dubai 1733.85 -1.87 -0.11% 05/06
Abu Dhabi 2791.49 12.64 0.45% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 10520.32 -347.80 -3.20% 16:30
NASDAQ 2319.64 -82.65 -3.44% 05/06
Rus 2000 672.23 -26.34 -3.77% 05/06
S&P 500 1128.15 -37.75 -3.24% 05/06
Gold & Silver 174.59 1.73 1.00% 05/06
PreMetals 358.61 3.73 1.05% 16:01
Gold GOX 206.36 2.25 1.10% 05/06
Gold Bugs 457.90 7.08 1.57% 05/06
AMEX Energy 561.76 -20.03 -3.44% 05/06
NYSE Energy 10637.25 -383.02 -3.48% 05/06
Oil Services 194.84 -7.86 -3.88% 05/06
AMEX Oil 1018.04 -35.06 -3.33% 05/06
PHLX Semi. 352.54 -12.00 -3.29% 05/06
NASDAQ Fin. 2130.35 -79.67 -3.60% 05/06
NYSE Finance 4663.60 -222.16 -4.55% 05/06
NBI 877.30 -38.23 -4.18% 05/06
AMEX BioTec 1080.34 -42.38 -3.77% 05/06
PHLX Drug 169.11 -4.93 -2.83% 05/06
Canada 11842.43 -32.70 -0.28% 05/06
Brazil 63414.22 -1499.95 -2.31% 05/06
Mexico 31398.97 -596.31 -1.86% 05/06
Argentina 2161.73 -123.76 -5.42% 05/06
Chile 3779.73 -40.07 -1.05% 05/06
Peru 14973.47 -268.93 -1.76% 05/06
Colombia 11969.15 -350.46 -2.84% 05/06
Venezuela 61292.29 760.46 1.26% 05/06
Bermuda 1241.52 0.00 0.00% 05/05
Jamaica 88787.37 479.30 0.54% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3468.00 89.00 2.63% 05/06
Baltic Capesize 4041.00 124.00 3.17% 05/06
Baltic Panamax 4018.00 67.00 1.70% 05/06
VIX 32.80 7.89 31.67% 16:13
VXD 27.35 5.03 22.54% 16:29
VXN 31.25 4.93 18.73% 16:14
Euro 50 2611.41 -67.89 -2.53% 19:00
Tran Avg 4412.12 -144.97 -3.18% 16:30
Util Avg 372.04 -10.28 -2.69% 16:30
Global Util 4999.08 -123.45 -2.41% 16:20
ISE Water 76.10 -2.58 -3.28% 17:11
US Water 601.08 -18.52 -2.99% 16:01
Cleantech 993.86 -29.39 -2.87% 16:59
Progressive Ener. 210.48 -8.63 -3.94% 17:44
WH Clean Energy 92.06 -5.06 -5.21% 17:44
Glob. Clean Ener. 1038.39 -58.43 -5.33% 18:00
ISE Alter. Energy 25.65 -1.46 -5.38% 17:11
Ardour Global 1636.81 -72.29 -4.23% 17:24
ET50 146.64 -5.01 -3.30% 21:20
Bioenergy 245.15 -5.03 -2.01% 17:25
Env. Services 864.54 -28.94 -3.24% 17:44
Calvert Social 71.57 -2.41 -3.26% 16:03
ISE Sindex 114.08 -4.25 -3.59% 17:11
US Gambling 415.67 -22.76 -5.19% 14:50
S-Net Gaming 2996.35 -111.73 -3.60% 17:12
US Mining 191.12 -2.59 -1.34% 16:04
Basic Material 284.56 -5.79 -1.99% 17:22
World/Energy 208.58 -6.30 -2.93% 05/06
World/Materials 213.49 -4.38 -2.01% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1779.62 -50.84 -2.78% 05/05
Agribusiness 414.16 -11.04 -2.60% 05/06
World Luxury 89.65 -1.58 -1.73% 05/06
Rogers Comm 3091.54 -64.47 -2.04% 14:30
Rogers Energy 740.12 -24.58 -3.21% 05/05
Rogers Metals 2264.97 -48.04 -2.08% 05/05
Rogers Agri. 919.24 1.59 0.17% 05/05
EPRA/NA. AU 645.41 -10.13 -1.54% 19:15
EPRA/NA. JP 1770.85 -74.77 -4.05% 15:45
TSE REIT 981.67 -17.46 -1.75% 05/06
HK Property 24653.94 -383.89 -1.53% 05/06
Sing. REIT 987.44 -0.10 -0.01% 05:02
Asia REIT 125.87 -3.59 -2.77% 16:30
EPRA UK 1034.43 -7.25 -0.70% 16:35
EPRA ex UK 1562.35 -19.59 -1.24% 17:10
EPRA EU 1479.17 -32.36 -2.14% 18:10
Equity REIT 201.86 -8.22 -3.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.76 -5.19 -1.94% 05/06
CRB Agri 4356.42 -104.54 -2.34% 05/06
CRB Metals 2392.64 -74.26 -3.01% 05/06
CRB Wildcatters 2339.21 -137.88 -5.57% 05/06
S&P GSCI ENGY 341.40 -7.42 -2.13% 05/06
S&P GSCI 415.25 -10.74 -2.52% 05/06
S&P GSCI Agri 49.44 -0.90 -1.80% 05/06
GSCI livestock 217.15 -1.61 -0.74% 05/06
GSCI Prec Metal 174.65 2.90 1.69% 05/06
GSCI Ind Metal 234.53 -0.36 -0.15% 05/06
GSCI Energy 261.02 -8.73 -3.24% 05/06
Natural Gas 525.84 -17.20 -3.17% 05/06
Banks 52.50 -2.49 -4.53% 05/06
Hardware 297.97 -11.69 -3.78% 05/06
Insurance 3662.04 -90.50 -2.41% 05/06
Paper 89.88 -5.80 -6.06% 05/06
Retailers 451.06 -16.58 -3.55% 05/06
Broker Dealer 113.08 -4.30 -3.67% 05/06
US Dollar 84.85 0.73 0.87% 05/06
Euro Index 126.53 -1.58 -1.23% 05/06
GB Pound 147.83 -3.15 -2.09% 05/06
Japanese Yen 110.42 3.91 3.67% 05/06
Aus. Dollar 88.52 -1.98 -2.19% 05/06
30Y T-Bond 123.34 2.81 2.33% 05/06
30Y T-Bond Yld 41.65 -2.29 -5.21% 05/06
10Y T-Bond Yld 33.98 -1.52 -4.28% 05/06
5Y T-Bond Yld 21.44 -1.59 -6.90% 05/06
3M T-Bill Dscnt 1.00 -0.45 -31.03% 05/06
CBOE Optn P/C 1.02 -0.13 -11.30% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.80 33.20 2.82% 05/06
Silver 17.69 0.17 0.97% 05/06
Platinum 1661.00 5.00 0.30% 05/06
Palladium 509.00 2.00 0.40% 05/06
Copper 3.1240 0.00 0.00% 14:27
Nickel 9.8460 0.02 0.23% 14:26
Aluminum 0.9272 0.00 0.00% 14:28
Zinc 0.9460 0.00 0.24% 14:24
Lead 0.8841 -0.01 -1.02% 14:27
Uranium 41.75 0.00 0.00% 05/03
Gold Futr 1197.300 22.300 1.90% 17:14
Silver Futr 17.515 -0.019 -0.11% 17:14
Copper Futr 311.700 -3.450 -1.09% 17:14
Nat Gas Futr 3.929 -0.062 -1.55% 05/06
Brent Crude Fut 79.500 -3.110 -3.76% 17:14
WTI Crude Futr 77.110 -2.860 -3.58% 17:14
Heating oil futr 211.370 -7.080 -3.24% 17:13
Corn Future 371.250 -1.750 -0.47% 14:15
Wheat Future 508.250 -3.750 -0.73% 14:15
Cocoa Future 3203.000 0.000 0.00% 17:21
Soybean Futr 954.000 -24.000 -2.45% 14:15
Soybean Oil Fut 38.120 -0.810 -2.08% 14:15
Coffee C Futr 133.200 -4.100 -2.99% 17:22
Sugar #11 13.670 -0.740 -5.14% 17:22
Cotton #2 Fut 79.850 -2.230 -2.72% 17:22
Live Cattle Fut 95.850 -0.850 -0.88% 16:57
lean Hogs Fut 84.100 -0.375 -0.44% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2639 -0.0175 -1.36% 15:54
GBP-USD 1.4867 -0.0235 -1.56% 15:54
USD-CHF 1.1116 -0.0065 -0.58% 15:54
USD-RUB 30.5990 0.5477 1.82% 12:59
USD-HUF 222.6740 5.1540 2.37% 15:54
USD-TRY 1.5872 0.0515 3.35% 15:53
USD-ZAR 7.8005 0.1705 2.23% 15:54
USD-ILS 3.8082 0.0350 0.93% 15:53
USD-MAD 8.7666 0.1170 1.35% 15:53
USD-JPY 90.9240 0.3422 0.38% 17:37
USD-CNY 6.8266 0.0002 0.00% 05/06
USD-HKD 7.7739 0.0022 0.03% 17:35
USD-TWD 31.6700 0.1600 0.51% 05/06
USD-KRW 1141.40 8.90 0.79% 05/06
USD-THB 32.3130 0.0575 0.18% 17:36
USD-SGD 1.4029 -0.0002 -0.01% 17:38
USD-PHP 45.3850 0.3675 0.82% 05/06
USD-MYR 3.2548 0.0220 0.68% 05/06
USD-IDR 9187.50 95.00 1.04% 05/06
USD-INR 45.3060 0.3700 0.82% 05/06
AUD-USD 0.8863 0.0012 0.14% 17:39
NZD-USD 0.7118 0.0012 0.18% 17:39
USD-CAD 1.0522 -0.0003 -0.03% 17:38
USD-BRL 1.8551 0.0600 3.34% 05/06
USD-MXN 13.0130 0.0168 0.13% 17:38
USD-ARS 3.8960 -0.0068 -0.17% 05/06
USD-CLP 528.8500 2.8501 0.54% 05/06
  MSCI Index  2010/05/06
MSCI Value Daily MTD YTD
World 1125.36 -2.81% -6.11% -3.69%
Zhong Hua 307.70 -1.64% -5.62% -7.28%
Gold. Drgn 129.00 -1.78% -5.83% -7.39%
Far East 2447.03 -1.99% -2.88% 3.08%
Pacific 2020.81 -2.28% -4.21% 0.71%
Asia Pacific 119.85 -2.32% -4.78% -0.50%
Europe 1239.11 -2.66% -9.22% -14.08%
BRIC 307.58 -2.15% -7.77% -7.44%
EM 948.53 -2.24% -7.01% -4.14%
EM Asia 390.58 -2.38% -5.84% -2.76%
EM East Eur 197.87 -2.71% -10.33% -5.23%
EM Lat Am 3760.62 -2.60% -9.12% -8.65%
EM EMEA 315.25 -1.42% -7.83% -2.73%
China 59.47 -1.73% -6.22% -8.24%
India 471.12 -1.55% -5.73% 0.56%
Russia 768.62 -2.58% -8.74% -3.36%
Brazil 3199.39 -2.75% -10.07% -11.73%
Taiwan 244.07 -2.09% -6.31% -7.60%
Korea 333.06 -4.24% -6.21% 1.82%
Thailand 252.25 -2.46% 3.28% 11.73%
Malaysia 371.94 -1.22% -3.49% 8.82%
Indonesia 682.80 -2.12% -7.73% 7.59%
Turkey 530.67 -2.35% -9.08% 0.49%
Frontier Mkts 539.92 -1.12% -2.24% 7.07%
Israel 276.95 1.59% -1.07% 0.37%
Egypt 893.39 -1.28% -5.16% 13.73%
South Africa 453.65 -0.85% -7.39% -3.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels