World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3158.85 -59.08 -1.84% 18:31
Australia 4507.40 -91.20 -1.98% 17:37
Nikkei 225 10364.59 -331.10 -3.10% 15:29
TOPIX 931.74 -24.98 -2.61% 15:00
TSE 2nd Sec 2285.53 -51.60 -2.21% 15:00
JASDAQ 53.99 -1.30 -2.35% 15:11
Korea 1647.50 -37.21 -2.21% 18:03
Taiwan 7567.10 -12.38 -0.16% 13:46
Taiwan OTC 135.79 -0.81 -0.59% 13:46
Shanghai 2688.38 -51.32 -1.87% 15:15
Shanghai A 2818.86 -53.62 -1.87% 15:15
Shanghai B 223.03 -7.40 -3.21% 15:15
Shenzhen A 1116.92 -25.31 -2.22% 15:00
Shenzhen B 565.18 -14.06 -2.43% 15:00
SHSZ 300 2836.79 -60.07 -2.07% 15:01
Shenzhen comp 10146.43 -276.14 -2.65% 15:00
Hong Kong 19920.29 -213.12 -1.06% 16:01
HK CN Ent 11379.56 -69.66 -0.61% 16:01
HK Aff Crp 3710.24 -0.48 -0.01% 16:01
Singapore 2821.11 -18.54 -0.65% 17:10
FTSE ST China 294.78 -3.49 -1.17% 16:40
Vietnam 542.03 -7.48 -1.36% 11:01
Thailand 768.55 -16.70 -2.13% 16:59
Philippines 3142.06 -25.77 -0.81% 12:11
Malaysia 1332.89 1.02 0.08% 17:05
Indonesia 2739.33 -71.28 -2.54% 16:00
India 16769.11 -218.42 -1.29% 16:00
Pakistan 7231.64 -184.78 -2.49% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1369.91 -80.56 -5.55% 05/07
London 5123.02 -137.97 -2.62% 05/07
Paris 3392.59 -163.52 -4.60% 05/07
Frankfurt 5715.09 -193.17 -3.27% 05/07
Turkey 52686.97 -3076.60 -5.52% 05/07
Hungary 21423.66 -1464.68 -6.40% 05/07
Austria 2311.77 -79.70 -3.33% 05/07
Poland 39923.58 -1046.54 -2.55% 05/07
Czech 1146.60 -33.60 -2.85% 05/07
Sweden 944.57 -32.68 -3.34% 05/07
Finland 6263.22 -281.13 -4.30% 05/07
Norway 317.82 -8.91 -2.73% 05/07
Greece 1630.47 -47.95 -2.86% 05/07
Italy 19500.75 -637.09 -3.16% 05/07
Luxembourg 1359.88 -57.73 -4.07% 05/07
Netherlands 312.35 -13.84 -4.24% 05/07
Iceland 578.03 -16.34 -2.75% 05/07
Denmark 371.12 -16.03 -4.14% 05/07
Switzerland 6205.63 -181.89 -2.85% 17:30
Spain 934.03 -31.54 -3.27% 05/07
Portugal 2327.30 -70.22 -2.93% 05/07
Ireland 2982.71 -127.44 -4.10% 05/07
Israel 1140.61 7.17 0.63% 05/06
Egypt 649.88 -1.86 -0.29% 05/06
S. Africa 23598.02 -922.74 -3.76% 05/07
Jordan 2502.35 -27.46 -1.09% 05/06
UAE Dubai 1733.85 -1.87 -0.11% 05/06
Abu Dhabi 2791.49 12.64 0.45% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 10380.43 -139.89 -1.33% 16:30
NASDAQ 2265.64 -54.00 -2.33% 05/07
Rus 2000 653.00 -19.23 -2.86% 05/07
S&P 500 1110.88 -17.27 -1.53% 05/07
Gold & Silver 171.88 -2.71 -1.55% 05/07
PreMetals 352.29 -6.32 -1.76% 16:22
Gold GOX 203.62 -2.74 -1.33% 05/07
Gold Bugs 451.58 -6.33 -1.38% 05/07
AMEX Energy 551.06 -10.71 -1.91% 05/07
NYSE Energy 10456.47 -180.78 -1.70% 05/07
Oil Services 187.77 -7.07 -3.63% 05/07
AMEX Oil 1001.22 -16.82 -1.65% 05/07
PHLX Semi. 346.75 -5.79 -1.64% 05/07
NASDAQ Fin. 2089.93 -40.42 -1.90% 05/07
NYSE Finance 4614.60 -49.00 -1.05% 05/07
NBI 852.18 -25.12 -2.86% 05/07
AMEX BioTec 1047.37 -32.96 -3.05% 05/07
PHLX Drug 167.19 -1.92 -1.14% 05/07
Canada 11692.43 -150.00 -1.27% 05/07
Brazil 62870.88 -543.34 -0.86% 05/07
Mexico 31488.82 89.85 0.29% 05/07
Argentina 2160.20 -1.53 -0.07% 05/07
Chile 3759.16 -20.57 -0.54% 05/07
Peru 14847.53 -125.94 -0.84% 05/07
Colombia 12003.37 34.22 0.29% 05/07
Venezuela 61778.43 486.14 0.79% 05/07
Bermuda 1273.45 31.93 2.57% 05/06
Jamaica 88582.38 -204.98 -0.23% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3608.00 140.00 4.04% 14:09
Baltic Capesize 4348.00 307.00 7.60% 14:09
Baltic Panamax 4062.00 44.00 1.09% 14:09
VIX 40.95 8.15 24.85% 16:14
VXD 35.91 8.56 31.30% 16:29
VXN 41.52 10.27 32.86% 16:14
Euro 50 2500.18 -111.23 -4.26% 19:00
Tran Avg 4298.12 -114.00 -2.58% 16:30
Util Avg 370.85 -1.19 -0.32% 16:30
Global Util 4885.60 -113.48 -2.27% 16:48
ISE Water 73.75 -2.35 -3.09% 16:15
US Water 585.95 -15.13 -2.52% 16:05
Cleantech 965.13 -28.73 -2.89% 16:59
Progressive Ener. 204.59 -5.89 -2.80% 17:44
WH Clean Energy 90.00 -2.05 -2.23% 17:44
Glob. Clean Ener. 1018.82 -19.57 -1.89% 17:19
ISE Alter. Energy 25.27 -0.38 -1.48% 16:15
Ardour Global 1589.92 -46.89 -2.87% 17:24
ET50 142.13 -4.51 -3.08% 21:20
Bioenergy 243.57 -1.58 -0.65% 17:25
Env. Services 839.21 -25.33 -2.93% 17:44
Calvert Social 70.29 -1.28 -1.79% 16:03
ISE Sindex 110.38 -3.70 -3.24% 16:15
US Gambling 401.00 -14.67 -3.53% 16:05
S-Net Gaming 2900.93 -95.42 -3.19% 17:21
US Mining 187.07 -4.05 -2.12% 16:06
Basic Material 278.13 -6.43 -2.26% 17:22
World/Energy 203.34 -5.24 -2.51% 05/07
World/Materials 208.84 -4.65 -2.18% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1744.98 -34.65 -1.95% 05/06
Agribusiness 411.71 -2.45 -0.59% 05/07
World Luxury 85.59 -4.06 -4.53% 05/07
Rogers Comm 3076.85 -19.47 -0.63% 14:30
Rogers Energy 716.63 -23.49 -3.17% 05/06
Rogers Metals 2275.47 10.50 0.46% 05/06
Rogers Agri. 903.76 -15.48 -1.68% 05/06
EPRA/NA. AU 634.03 -11.38 -1.76% 19:19
EPRA/NA. JP 1722.75 -48.10 -2.72% 15:45
TSE REIT 974.97 -6.70 -0.68% 15:00
HK Property 24816.95 163.01 0.66% 16:01
Sing. REIT 984.94 -2.50 -0.25% 05:31
Asia REIT 125.38 -0.49 -0.39% 16:30
EPRA UK 980.36 -54.07 -5.23% 16:35
EPRA ex UK 1495.01 -67.34 -4.31% 17:10
EPRA EU 1396.26 -82.91 -5.61% 18:10
Equity REIT 198.28 -3.58 -1.77% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.32 -1.44 -0.55% 05/07
CRB Agri 4330.48 -25.94 -0.59% 05/07
CRB Metals 2359.83 -32.81 -1.37% 05/07
CRB Wildcatters 2252.56 -86.65 -3.70% 05/07
S&P GSCI ENGY 337.94 -3.46 -1.01% 05/07
S&P GSCI 409.36 -5.89 -1.42% 05/07
S&P GSCI Agri 49.59 0.15 0.30% 05/07
GSCI livestock 218.39 1.25 0.57% 05/07
GSCI Prec Metal 177.33 2.68 1.53% 05/07
GSCI Ind Metal 234.12 -0.41 -0.17% 05/07
GSCI Energy 255.39 -5.63 -2.16% 05/07
Natural Gas 512.88 -12.96 -2.46% 05/07
Banks 51.70 -0.80 -1.52% 05/07
Hardware 290.89 -7.09 -2.38% 05/07
Insurance 3599.78 -62.26 -1.70% 05/07
Paper 88.39 -1.49 -1.66% 05/07
Retailers 443.29 -7.77 -1.72% 05/07
Broker Dealer 111.25 -1.83 -1.62% 05/07
US Dollar 84.59 -0.26 -0.30% 05/07
Euro Index 127.55 1.02 0.81% 05/07
GB Pound 147.80 -0.03 -0.02% 05/07
Japanese Yen 109.09 -1.33 -1.20% 05/07
Aus. Dollar 88.76 0.24 0.27% 05/07
30Y T-Bond 122.00 -1.34 -1.09% 05/07
30Y T-Bond Yld 42.80 1.15 2.76% 05/07
10Y T-Bond Yld 34.29 0.31 0.91% 05/07
5Y T-Bond Yld 21.72 0.28 1.31% 05/07
3M T-Bill Dscnt 1.20 0.20 20.00% 05/07
CBOE Optn P/C 1.22 0.20 19.61% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.00 -0.80 -0.07% 05/07
Silver 18.42 0.73 4.13% 05/07
Platinum 1665.00 9.00 0.55% 05/07
Palladium 516.00 7.00 1.39% 05/07
Copper 3.1352 0.00 0.07% 14:25
Nickel 10.0501 -0.09 -0.90% 14:07
Aluminum 0.9272 0.00 0.00% 14:10
Zinc 0.9415 0.00 0.49% 14:25
Lead 0.9136 0.00 0.50% 14:26
Uranium 41.75 0.00 0.00% 05/03
Gold Futr 1210.400 13.100 1.09% 17:14
Silver Futr 18.451 0.936 5.34% 17:14
Copper Futr 314.450 2.750 0.88% 17:14
Nat Gas Futr 4.015 0.086 2.19% 17:14
Brent Crude Fut 78.580 -1.250 -1.57% 16:37
WTI Crude Futr 75.110 -2.000 -2.59% 17:14
Heating oil futr 207.950 -3.420 -1.62% 17:09
Corn Future 372.000 0.750 0.20% 14:15
Wheat Future 510.500 2.250 0.44% 14:15
Cocoa Future 3016.000 -187.000 -5.84% 16:52
Soybean Futr 960.000 6.000 0.63% 14:15
Soybean Oil Fut 38.440 0.320 0.84% 14:15
Coffee C Futr 133.900 0.700 0.53% 16:52
Sugar #11 13.750 0.080 0.59% 16:53
Cotton #2 Fut 80.710 0.860 1.08% 16:53
Live Cattle Fut 95.900 0.050 0.05% 14:51
lean Hogs Fut 85.525 1.425 1.69% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2755 0.0000 0.00% 05/07
GBP-USD 1.4804 0.0000 0.00% 05/07
USD-CHF 1.1080 0.0000 0.00% 05/07
USD-RUB 30.6150 0.0162 0.05% 05/07
USD-HUF 219.2400 0.0000 0.00% 05/07
USD-TRY 1.5608 -0.0334 -2.10% 05/07
USD-ZAR 7.6597 0.0000 0.00% 05/07
USD-ILS 3.7974 -0.0078 -0.20% 05/07
USD-MAD 8.7018 0.0000 0.00% 05/07
USD-JPY 91.5900 0.0000 0.00% 05/07
USD-CNY 6.8258 -0.0008 -0.01% 05/07
USD-HKD 7.7827 0.0000 0.00% 05/07
USD-TWD 31.7090 0.0390 0.12% 05/07
USD-KRW 1155.45 14.05 1.23% 05/07
USD-THB 32.2700 0.0000 0.00% 05/07
USD-SGD 1.3958 0.0000 0.00% 05/07
USD-PHP 45.5580 0.1725 0.38% 05/07
USD-MYR 3.2735 0.0188 0.58% 05/07
USD-IDR 9216.25 28.75 0.31% 05/07
USD-INR 45.4780 0.1712 0.38% 05/07
AUD-USD 0.8880 0.0000 0.00% 05/07
NZD-USD 0.7144 0.0000 0.00% 05/07
USD-CAD 1.0439 0.0000 0.00% 05/07
USD-BRL 1.8380 -0.0171 -0.92% 05/07
USD-MXN 12.8700 0.0000 0.00% 05/07
USD-ARS 3.8929 -0.0031 -0.08% 05/07
USD-CLP 533.0500 4.2000 0.79% 05/07
  MSCI Index  2010/05/07
MSCI Value Daily MTD YTD
World 1099.58 -2.29% -8.26% -5.90%
Zhong Hua 305.47 -0.72% -6.30% -7.95%
Gold. Drgn 128.23 -0.59% -6.39% -7.93%
Far East 2444.43 -0.11% -2.98% 2.97%
Pacific 2000.73 -0.99% -5.17% -0.29%
Asia Pacific 118.42 -1.19% -5.91% -1.69%
Europe 1185.63 -4.32% -13.13% -17.79%
BRIC 300.56 -2.28% -9.88% -9.55%
EM 927.04 -2.27% -9.12% -6.31%
EM Asia 384.41 -1.58% -7.33% -4.29%
EM East Eur 187.59 -5.19% -14.98% -10.15%
EM Lat Am 3668.49 -2.45% -11.35% -10.89%
EM EMEA 302.75 -3.97% -11.49% -6.59%
China 59.00 -0.78% -6.95% -8.96%
India 462.02 -1.93% -7.55% -1.38%
Russia 725.98 -5.55% -13.80% -8.72%
Brazil 3108.37 -2.84% -12.63% -14.24%
Taiwan 243.36 -0.29% -6.58% -7.87%
Korea 321.66 -3.42% -9.42% -1.67%
Thailand 246.65 -2.22% 0.99% 9.25%
Malaysia 370.15 -0.48% -3.96% 8.30%
Indonesia 662.80 -2.93% -10.44% 4.44%
Turkey 493.44 -7.02% -15.45% -6.56%
Frontier Mkts 536.78 -0.58% -2.81% 6.44%
Israel 276.07 -0.32% -1.39% 0.05%
Egypt 893.57 0.02% -5.14% 13.75%
South Africa 436.48 -3.78% -10.89% -6.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels