World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3170.62 11.78 0.37% 18:31
Australia 4622.20 114.80 2.55% 17:39
Nikkei 225 10530.70 166.11 1.60% 15:29
TOPIX 944.64 12.90 1.38% 15:00
TSE 2nd Sec 2297.44 11.91 0.52% 15:00
JASDAQ 53.97 -0.02 -0.04% 15:11
Korea 1677.63 30.13 1.83% 18:03
Taiwan 7664.73 97.63 1.29% 13:46
Taiwan OTC 138.58 2.79 2.05% 13:46
Shanghai 2698.76 10.38 0.39% 15:15
Shanghai A 2829.79 10.93 0.39% 15:15
Shanghai B 223.00 -0.03 -0.01% 15:15
Shenzhen A 1102.06 -14.87 -1.33% 15:00
Shenzhen B 557.06 -8.12 -1.44% 15:00
SHSZ 300 2858.23 21.44 0.76% 15:01
Shenzhen comp 10264.05 117.62 1.16% 15:00
Hong Kong 20426.64 506.35 2.54% 16:01
HK CN Ent 11717.32 337.76 2.97% 16:01
HK Aff Crp 3799.27 89.03 2.40% 16:01
Singapore 2880.48 59.37 2.10% 17:10
FTSE ST China 299.00 3.97 1.35% 16:40
Vietnam 534.38 -7.65 -1.41% 11:02
Thailand 779.06 10.51 1.37% 16:59
Philippines 3142.06 -25.77 -0.81% 05/07
Malaysia 1333.97 1.08 0.08% 17:05
Indonesia 2850.43 111.09 4.06% 16:00
India 17330.55 561.44 3.35% 15:59
Pakistan 7237.57 5.93 0.08% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1369.91 -80.56 -5.55% 05/07
London 5387.42 264.40 5.16% 05/10
Paris 3720.29 327.70 9.66% 05/10
Frankfurt 6017.91 302.82 5.30% 05/10
Turkey 56448.00 3761.03 7.14% 05/10
Hungary 23837.00 2413.34 11.26% 05/10
Austria 2522.14 210.37 9.10% 05/10
Poland 41794.35 1870.77 4.69% 05/10
Czech 1232.80 86.20 7.52% 05/10
Sweden 1005.34 60.77 6.43% 05/10
Finland 6726.17 462.96 7.39% 05/10
Norway 338.46 20.64 6.49% 05/10
Greece 1779.30 148.83 9.13% 05/10
Italy 21547.32 2046.57 10.50% 05/10
Luxembourg 1452.57 92.69 6.82% 05/10
Netherlands 335.24 22.89 7.33% 05/10
Iceland 575.76 -2.27 -0.39% 05/10
Denmark 394.73 23.61 6.36% 05/10
Switzerland 6481.95 276.32 4.45% 17:30
Spain 1071.57 137.54 14.72% 05/10
Portugal 2574.92 247.62 10.64% 05/10
Ireland 3217.27 234.56 7.86% 05/10
Israel 1165.06 36.92 3.27% 05/10
Egypt 638.91 19.01 3.07% 05/10
S. Africa 24678.19 1080.17 4.58% 05/10
Jordan 2518.65 45.54 1.84% 05/10
UAE Dubai 1740.61 27.71 1.62% 05/10
Abu Dhabi 2794.84 42.81 1.56% 05/10
  American Market Indices
Index Quote Change Change% Local
United States 10785.14 404.71 3.90% 16:30
NASDAQ 2374.67 109.03 4.81% 05/10
Rus 2000 689.61 36.61 5.61% 05/10
S&P 500 1159.73 48.85 4.40% 05/10
Gold & Silver 176.68 4.80 2.79% 05/10
PreMetals 363.17 10.88 3.09% 16:05
Gold GOX 207.82 4.20 2.06% 05/10
Gold Bugs 460.72 9.14 2.02% 05/10
AMEX Energy 574.97 23.92 4.34% 05/10
NYSE Energy 10894.08 437.61 4.19% 05/10
Oil Services 195.94 8.17 4.35% 05/10
AMEX Oil 1039.39 38.17 3.81% 05/10
PHLX Semi. 367.48 20.73 5.98% 05/10
NASDAQ Fin. 2197.16 107.23 5.13% 05/10
NYSE Finance 4923.18 308.58 6.69% 05/10
NBI 880.45 28.27 3.32% 05/10
AMEX BioTec 1085.50 38.13 3.64% 05/10
PHLX Drug 171.55 4.36 2.61% 05/10
Canada 11947.90 255.47 2.18% 05/10
Brazil 65452.68 2581.80 4.11% 05/10
Mexico 32276.92 788.10 2.50% 05/10
Argentina 2314.94 154.74 7.16% 05/10
Chile 3851.00 91.84 2.44% 05/10
Peru 15420.57 573.04 3.86% 05/10
Colombia 12215.94 212.57 1.77% 05/10
Venezuela 61773.47 -4.96 -0.01% 05/10
Bermuda 1273.45 0.00 0.00% 05/07
Jamaica 88538.49 -43.89 -0.05% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3707.00 99.00 2.74% 05/10
Baltic Capesize 4551.00 203.00 4.67% 05/10
Baltic Panamax 4096.00 34.00 0.84% 05/10
VIX 28.84 -12.11 -29.57% 16:14
VXD 25.93 -9.98 -27.79% 16:29
VXN 30.36 -11.16 -26.88% 16:14
Russ China 1734.02 -10.95 -0.63% 05/07
Euro 50 2758.89 258.71 10.35% 19:00
Tran Avg 4535.83 237.71 5.53% 16:30
Airlines 36.31 2.38 7.02% 05/10
Paper 95.13 6.74 7.63% 05/10
Util Avg 381.65 10.80 2.91% 16:30
Global Util 5069.80 184.20 3.77% 16:20
World Luxury 91.01 5.42 6.33% 05/10
ISE Water 77.86 4.11 5.57% 17:03
US Water 612.72 26.77 4.57% 16:05
Cleantech 1024.00 58.87 6.10% 17:12
Progressive Ener. 218.37 13.79 6.74% 17:44
WH Clean Energy 95.90 5.89 6.55% 17:44
Glob. Clean Ener. 1088.47 69.65 6.84% 18:00
ISE Alter. Energy 26.88 1.61 6.37% 17:03
Ardour Global 1687.92 98.00 6.16% 17:25
ET50 150.79 8.66 6.09% 21:20
Bioenergy 249.55 5.98 2.46% 17:25
Env. Services 880.68 41.46 4.94% 17:44
US Mining 198.79 11.72 6.26% 16:06
Basic Material 293.56 15.43 5.55% 17:22
World/Energy 212.70 9.36 4.60% 05/10
World/Materials 220.74 11.90 5.70% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.55 3.26 4.64% 16:03
ISE Sindex 116.18 5.80 5.25% 17:03
US Gambling 428.67 27.67 6.90% 16:05
S-Net Gaming 3040.50 139.57 4.81% 16:20
Banks 54.91 3.21 6.21% 05/10
Insurance 3728.22 128.44 3.57% 05/10
Retailers 468.69 25.40 5.73% 05/10
EPRA/NA. AU 637.54 3.51 0.55% 19:14
EPRA/NA. JP 1737.58 14.83 0.86% 15:45
TSE REIT 978.24 3.27 0.34% 05/10
HK Property 25274.78 457.83 1.84% 05/10
Sing. REIT 996.78 11.84 1.20% 05:02
Asia REIT 126.46 1.08 0.86% 16:30
EPRA UK 1037.47 57.11 5.83% 16:35
EPRA ex UK 1594.72 99.71 6.67% 17:10
EPRA EU 1510.36 114.10 8.17% 18:10
Equity REIT 211.91 13.63 6.87% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.21 3.89 1.49% 05/10
CRB Agri 4483.15 152.67 3.52% 05/10
CRB Metals 2528.03 168.20 7.13% 05/10
CRB Wildcatters 2383.68 131.12 5.82% 05/10
S&P GSCI ENGY 343.12 5.18 1.53% 05/10
S&P GSCI 416.83 7.47 1.82% 05/10
S&P GSCI Agri 49.32 -0.27 -0.54% 05/10
GSCI livestock 219.86 1.47 0.67% 05/10
GSCI Prec Metal 176.18 -1.15 -0.65% 05/10
GSCI Ind Metal 240.59 6.47 2.76% 05/10
GSCI Energy 261.42 6.02 2.36% 05/10
Natural Gas 536.93 24.05 4.69% 05/10
Agribusiness 425.49 13.78 3.35% 05/10
Rogers Comm 3117.01 40.23 1.31% 17:55
Rogers Energy 704.13 -12.50 -1.74% 05/07
Rogers Metals 2288.55 13.08 0.57% 05/07
Rogers Agri. 903.68 -0.08 -0.01% 05/07
Broker Dealer 115.83 4.57 4.11% 05/10
US Dollar 84.20 -0.39 -0.46% 05/10
Euro Index 127.81 0.26 0.20% 05/10
GB Pound 148.49 0.69 0.47% 05/10
Japanese Yen 107.18 -1.91 -1.75% 05/10
Aus. Dollar 90.28 1.52 1.71% 05/10
30Y T-Bond 120.84 -1.16 -0.95% 05/10
30Y T-Bond Yld 44.10 1.30 3.04% 05/10
10Y T-Bond Yld 35.39 1.10 3.21% 05/10
5Y T-Bond Yld 22.58 0.86 3.96% 05/10
3M T-Bill Dscnt 1.45 0.25 20.83% 05/10
CBOE Optn P/C 1.02 -0.20 -16.39% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.70 -5.30 -0.44% 05/10
Silver 18.52 0.10 0.54% 05/10
Platinum 1699.00 35.00 2.11% 05/10
Palladium 535.00 19.00 3.72% 05/10
Copper 3.2282 0.00 0.07% 14:01
Nickel 10.3449 0.01 0.11% 14:10
Aluminum 0.9476 -0.00 -0.24% 14:26
Zinc 0.9571 0.00 0.00% 14:01
Lead 0.9408 0.00 0.00% 14:01
Uranium 41.75 0.00 0.00% 05/03
Gold Futr 1200.800 -9.600 -0.79% 17:14
Silver Futr 18.552 0.101 0.55% 17:14
Copper Futr 322.800 8.350 2.66% 17:14
Nat Gas Futr 4.170 0.155 3.86% 05/10
Brent Crude Fut 80.640 2.370 3.03% 17:28
WTI Crude Futr 76.800 1.690 2.25% 17:14
Heating oil futr 212.020 4.070 1.96% 17:14
Corn Future 370.500 -1.500 -0.40% 14:15
Wheat Future 492.750 -17.750 -3.48% 14:15
Cocoa Future 3077.000 61.000 2.02% 17:22
Soybean Futr 961.000 1.000 0.10% 14:15
Soybean Oil Fut 38.390 -0.050 -0.13% 14:15
Coffee C Futr 134.150 0.250 0.19% 17:23
Sugar #11 14.180 0.430 3.13% 17:23
Cotton #2 Fut 81.040 0.330 0.41% 17:23
Live Cattle Fut 96.700 0.800 0.83% 16:58
lean Hogs Fut 85.850 0.325 0.38% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2791 0.0004 0.03% 17:53
GBP-USD 1.4868 0.0021 0.14% 17:53
USD-CHF 1.1094 -0.0005 -0.04% 17:53
USD-RUB 30.1570 -0.4583 -1.50% 05/10
USD-HUF 213.8830 -0.0225 -0.01% 17:53
USD-TRY 1.5261 -0.0346 -2.22% 05/10
USD-ZAR 7.4925 0.0026 0.04% 17:53
USD-ILS 3.7490 -0.0484 -1.28% 05/10
USD-MAD 8.6722 -0.0052 -0.06% 17:53
USD-JPY 93.3250 0.0300 0.03% 17:53
USD-CNY 6.8266 0.0008 0.01% 05/10
USD-HKD 7.7800 -0.0008 -0.01% 17:53
USD-TWD 31.5230 -0.1860 -0.59% 05/10
USD-KRW 1132.08 -23.38 -2.02% 05/10
USD-THB 32.2750 0.0050 0.02% 17:53
USD-SGD 1.3811 0.0000 0.00% 17:53
USD-PHP 45.3700 -0.1875 -0.41% 05/10
USD-MYR 3.1985 -0.0750 -2.29% 05/10
USD-IDR 9075.00 -141.25 -1.53% 05/10
USD-INR 44.8590 -0.6188 -1.36% 05/10
AUD-USD 0.9034 0.0006 0.07% 17:53
NZD-USD 0.7225 -0.0002 -0.03% 17:53
USD-CAD 1.0240 0.0008 0.08% 17:54
USD-BRL 1.7710 -0.0669 -3.64% 05/10
USD-MXN 12.4680 0.0086 0.07% 17:52
USD-ARS 3.8960 0.0031 0.08% 05/10
USD-CLP 530.1500 -2.8999 -0.54% 05/10
  MSCI Index  2010/05/10
MSCI Value Daily MTD YTD
World 1153.48 4.90% -3.76% -1.28%
Zhong Hua 312.25 2.22% -4.22% -5.91%
Gold. Drgn 130.90 2.08% -4.44% -6.02%
Far East 2428.22 -0.66% -3.63% 2.29%
Pacific 2012.38 0.58% -4.61% 0.29%
Asia Pacific 120.15 1.47% -4.53% -0.25%
Europe 1288.36 8.66% -5.61% -10.66%
BRIC 314.22 4.54% -5.78% -5.44%
EM 967.23 4.34% -5.18% -2.25%
EM Asia 396.62 3.18% -4.38% -1.25%
EM East Eur 196.53 4.77% -10.93% -5.87%
EM Lat Am 3914.40 6.70% -5.41% -4.92%
EM EMEA 317.84 4.98% -7.08% -1.93%
China 60.63 2.75% -4.39% -6.45%
India 485.44 5.07% -2.87% 3.62%
Russia 742.62 2.29% -11.83% -6.63%
Brazil 3333.01 7.23% -6.32% -8.04%
Taiwan 247.65 1.76% -4.94% -6.25%
Korea 334.06 3.85% -5.93% 2.12%
Thailand 250.10 1.40% 2.40% 10.78%
Malaysia 378.74 2.32% -1.73% 10.81%
Indonesia 703.89 6.20% -4.88% 10.91%
Turkey 544.36 10.32% -6.73% 3.08%
Frontier Mkts 544.01 1.35% -1.50% 7.88%
Israel 279.21 1.14% -0.27% 1.18%
Egypt 875.27 -2.05% -7.08% 11.42%
South Africa 464.66 6.46% -5.14% -0.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels