World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3195.80 39.72 1.26% 18:31
Australia 4679.50 79.80 1.73% 17:38
Nikkei 225 10620.55 226.52 2.18% 15:29
TOPIX 947.90 15.07 1.62% 15:00
TSE 2nd Sec 2298.76 16.10 0.71% 15:00
JASDAQ 54.23 0.41 0.76% 15:11
Korea 1694.58 31.55 1.90% 18:03
Taiwan 7770.57 167.87 2.21% 13:46
Taiwan OTC 140.94 2.59 1.87% 13:46
Shanghai 2710.51 54.79 2.06% 15:15
Shanghai A 2842.16 57.34 2.06% 15:15
Shanghai B 223.17 6.32 2.91% 15:15
Shenzhen A 1089.25 27.30 2.57% 15:00
Shenzhen B 567.14 13.42 2.42% 15:00
SHSZ 300 2886.91 68.75 2.44% 15:01
Shenzhen comp 10417.81 271.17 2.67% 15:00
Hong Kong 20422.46 209.97 1.04% 16:01
HK CN Ent 11729.71 219.41 1.91% 16:01
HK Aff Crp 3809.55 75.20 2.01% 16:01
Singapore 2867.92 -12.41 -0.43% 17:10
FTSE ST China 295.51 0.54 0.18% 16:40
Vietnam 518.93 -0.67 -0.13% 11:01
Thailand 766.55 -7.17 -0.93% 16:59
Philippines 3327.69 58.28 1.78% 12:11
Malaysia 1346.92 2.82 0.21% 17:05
Indonesia 2847.62 34.73 1.23% 05/12
India 17265.87 70.06 0.41% 16:00
Pakistan 7228.89 40.16 0.56% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1476.03 -9.33 -0.63% 05/13
London 5433.73 50.28 0.93% 05/13
Paris 3731.54 -2.33 -0.06% 05/13
Frankfurt 6251.97 68.48 1.11% 05/13
Turkey 57929.65 -46.81 -0.08% 05/13
Hungary 23712.05 187.73 0.80% 05/13
Austria 2555.29 68.71 2.76% 05/12
Poland 41914.79 18.19 0.04% 05/13
Czech 1225.40 -10.10 -0.82% 05/13
Sweden 1010.25 17.22 1.73% 05/12
Finland 6786.81 139.32 2.10% 05/12
Norway 342.02 6.22 1.85% 05/12
Greece 1716.80 -32.79 -1.87% 05/13
Italy 21483.73 -142.65 -0.66% 05/13
Luxembourg 1449.31 7.46 0.52% 05/12
Netherlands 337.80 0.90 0.27% 05/13
Iceland 574.25 1.84 0.32% 05/12
Denmark 403.87 10.34 2.63% 05/12
Switzerland 6575.05 66.05 1.01% 05/12
Spain 1031.76 -11.99 -1.15% 05/13
Portugal 2594.70 -14.66 -0.56% 05/13
Ireland 3218.72 5.18 0.16% 05/13
Israel 1154.62 -9.35 -0.80% 05/13
Egypt 632.62 5.23 0.83% 05/13
S. Africa 25044.28 -87.05 -0.35% 05/13
Jordan 2549.04 8.40 0.33% 05/13
UAE Dubai 1718.86 3.38 0.20% 05/13
Abu Dhabi 2803.39 7.81 0.28% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 10782.95 -113.96 -1.05% 05/13
NASDAQ 2394.36 -30.66 -1.26% 05/13
Rus 2000 709.85 -6.26 -0.87% 05/13
S&P 500 1157.44 -14.23 -1.21% 05/13
Gold & Silver 182.76 -3.30 -1.77% 05/13
PreMetals 372.99 -6.42 -1.69% 16:05
Gold GOX 217.59 -3.44 -1.56% 05/13
Gold Bugs 483.97 -7.79 -1.58% 05/13
AMEX Energy 573.91 -4.69 -0.81% 05/13
NYSE Energy 10839.68 -103.24 -0.94% 05/13
Oil Services 197.77 -2.07 -1.04% 05/13
AMEX Oil 1029.99 -9.16 -0.88% 05/13
PHLX Semi. 364.96 -10.12 -2.70% 05/13
NASDAQ Fin. 2208.45 -23.43 -1.05% 05/13
NYSE Finance 4869.38 -70.91 -1.44% 05/13
NBI 897.60 -9.99 -1.10% 05/13
AMEX BioTec 1105.68 -5.89 -0.53% 05/13
PHLX Drug 169.72 -1.96 -1.14% 05/13
Canada 12116.59 -79.38 -0.65% 05/13
Brazil 64788.22 -435.41 -0.67% 05/13
Mexico 32342.43 -37.20 -0.11% 05/13
Argentina 2280.50 -20.00 -0.87% 05/13
Chile 3872.48 -17.57 -0.45% 05/13
Peru 15490.29 -87.07 -0.56% 05/13
Colombia 12347.53 6.52 0.05% 05/13
Venezuela 61890.64 264.88 0.43% 05/13
Bermuda 1240.96 0.80 0.06% 05/12
Jamaica 88440.77 -31.15 -0.04% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3914.00 26.00 0.67% 05/13
Baltic Capesize 4861.00 -17.00 -0.35% 05/13
Baltic Panamax 4273.00 77.00 1.83% 05/13
VIX 26.68 1.16 4.54% 16:14
VXD 23.45 1.03 4.59% 16:29
VXN 28.05 1.05 3.89% 16:14
Russ China 1740.18 -3.02 -0.17% 05/12
Euro 50 2764.05 -0.26 -0.01% 19:00
Tran Avg 4573.77 -84.09 -1.80% 16:30
Airlines 37.14 -0.40 -1.05% 05/13
Paper 94.25 -2.57 -2.65% 05/13
Util Avg 382.74 -2.10 -0.55% 16:30
Global Util 5064.63 -30.94 -0.61% 16:20
World Luxury 93.75 -0.60 -0.64% 05/13
ISE Water 79.31 -0.33 -0.41% 17:06
US Water 612.91 0.30 0.05% 16:05
Cleantech 1033.58 -4.78 -0.46% 17:25
Progressive Ener. 222.73 -1.55 -0.69% 17:43
WH Clean Energy 97.97 -0.40 -0.41% 17:43
Glob. Clean Ener. 1059.64 -8.96 -0.84% 18:00
ISE Alter. Energy 26.58 -0.28 -1.04% 17:07
Ardour Global 1692.69 -7.02 -0.41% 17:24
ET50 150.72 -0.45 -0.30% 21:20
Bioenergy 255.26 -1.91 -0.74% 17:25
Env. Services 886.53 -8.81 -0.98% 17:43
US Mining 199.38 -2.24 -1.11% 16:03
Basic Material 295.00 1.01 0.34% 17:22
World/Energy 211.98 -1.17 -0.55% 05/13
World/Materials 220.65 0.56 0.25% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.71 -0.94 -1.26% 16:03
ISE Sindex 118.11 -0.53 -0.45% 17:06
US Gambling 438.99 -2.68 -0.61% 16:10
S-Net Gaming 3089.84 -0.26 -0.01% 17:00
Banks 55.03 -0.86 -1.54% 05/13
Insurance 3794.32 -22.61 -0.59% 05/13
Retailers 460.24 -14.15 -2.98% 05/13
EPRA/NA. AU 652.21 10.80 1.68% 19:15
EPRA/NA. JP 1739.28 54.45 3.23% 15:45
TSE REIT 964.86 17.59 1.86% 05/13
HK Property 25047.90 366.58 1.49% 05/13
Sing. REIT 1031.10 14.12 1.39% 05:02
Asia REIT 126.83 1.52 1.21% 16:30
EPRA UK 1046.37 0.55 0.05% 16:35
EPRA ex UK 1625.88 -6.98 -0.43% 17:00
EPRA EU 1501.45 -19.32 -1.27% 18:00
Equity REIT 212.38 -3.29 -1.52% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.78 -1.04 -0.39% 05/13
CRB Agri 4424.67 -50.89 -1.14% 05/13
CRB Metals 2484.89 9.88 0.40% 05/13
CRB Wildcatters 2469.01 -10.99 -0.44% 05/13
S&P GSCI ENGY 341.95 -2.10 -0.61% 05/13
S&P GSCI 414.74 -3.18 -0.76% 05/13
S&P GSCI Agri 49.24 -0.52 -1.04% 05/13
GSCI livestock 217.91 -0.82 -0.38% 05/13
GSCI Prec Metal 180.87 -1.99 -1.09% 05/13
GSCI Ind Metal 241.55 4.67 1.97% 05/13
GSCI Energy 259.36 -2.71 -1.03% 05/13
Natural Gas 542.82 -3.57 -0.65% 05/13
Agribusiness 422.57 -3.79 -0.89% 05/13
Rogers Comm 3113.47 -17.07 -0.55% 17:54
Rogers Energy 726.16 4.12 0.57% 05/12
Rogers Metals 2340.21 22.78 0.98% 05/12
Rogers Agri. 902.20 1.77 0.20% 05/12
Broker Dealer 115.15 -0.44 -0.38% 05/13
US Dollar 85.38 0.54 0.63% 05/13
Euro Index 125.29 -0.91 -0.72% 05/13
GB Pound 146.08 -2.16 -1.46% 05/13
Japanese Yen 107.87 0.57 0.53% 05/13
Aus. Dollar 89.52 0.18 0.20% 05/13
30Y T-Bond 120.53 0.22 0.18% 05/13
30Y T-Bond Yld 44.61 -0.12 -0.27% 05/13
10Y T-Bond Yld 35.64 -0.03 -0.08% 05/13
5Y T-Bond Yld 22.72 -0.04 -0.18% 05/13
3M T-Bill Dscnt 1.55 0.05 3.33% 05/13
CBOE Optn P/C 0.86 -0.01 -1.15% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.60 -4.50 -0.36% 05/13
Silver 19.45 -0.09 -0.46% 05/13
Platinum 1741.00 -6.00 -0.35% 05/13
Palladium 543.00 -3.00 -0.55% 05/13
Copper 3.2348 -0.00 -0.07% 14:13
Nickel 10.2996 0.01 0.09% 14:05
Aluminum 0.9635 0.00 0.00% 14:20
Zinc 0.9648 0.00 0.00% 14:22
Lead 0.9296 0.00 0.25% 14:27
Uranium 41.50 -0.25 -0.60% 05/10
Gold Futr 1229.200 -13.900 -1.12% 17:14
Silver Futr 19.499 -0.164 -0.83% 17:14
Copper Futr 323.150 4.350 1.36% 17:13
Nat Gas Futr 4.339 0.055 1.28% 05/13
Brent Crude Fut 79.700 -1.500 -1.85% 16:01
WTI Crude Futr 74.400 -1.250 -1.65% 17:14
Heating oil futr 213.190 -2.720 -1.26% 17:14
Corn Future 373.000 -5.250 -1.39% 05/13
Wheat Future 479.000 -12.500 -2.54% 05/13
Cocoa Future 2913.000 -59.000 -1.99% 17:14
Soybean Futr 964.500 -1.000 -0.10% 05/13
Soybean Oil Fut 38.050 -0.380 -0.99% 05/13
Coffee C Futr 137.100 0.250 0.18% 17:14
Sugar #11 14.660 -0.010 -0.07% 14:00
Cotton #2 Fut 80.760 0.390 0.49% 17:14
Live Cattle Fut 94.650 -0.050 -0.05% 16:57
lean Hogs Fut 85.250 -0.825 -0.96% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2524 -0.0011 -0.09% 17:53
GBP-USD 1.4599 -0.0014 -0.10% 17:53
USD-CHF 1.1187 0.0011 0.10% 17:53
USD-RUB 30.0100 0.0375 0.13% 05/13
USD-HUF 218.6600 0.4300 0.20% 17:54
USD-TRY 1.5226 -0.0006 -0.04% 05/13
USD-ZAR 7.4900 -0.0036 -0.05% 17:53
USD-ILS 3.7642 0.0112 0.30% 05/13
USD-MAD 8.8221 0.0152 0.17% 17:54
USD-JPY 92.6770 -0.0730 -0.08% 17:53
USD-CNY 6.8280 0.0008 0.01% 05/13
USD-HKD 7.7814 0.0005 0.01% 17:53
USD-TWD 31.6450 -0.0172 -0.05% 05/13
USD-KRW 1128.10 -15.60 -1.36% 05/13
USD-THB 32.3600 0.0000 0.00% 17:53
USD-SGD 1.3832 -0.0001 -0.01% 17:53
USD-PHP 44.8050 -0.2300 -0.51% 05/13
USD-MYR 3.1975 -0.0070 -0.22% 05/13
USD-IDR 9091.25 -5.00 -0.06% 05/13
USD-INR 45.0780 -0.0331 -0.07% 05/13
AUD-USD 0.8946 -0.0014 -0.16% 17:53
NZD-USD 0.7133 -0.0016 -0.22% 17:53
USD-CAD 1.0218 0.0017 0.17% 17:53
USD-BRL 1.7756 0.0015 0.08% 05/13
USD-MXN 12.4320 0.0015 0.01% 17:47
USD-ARS 3.8935 -0.0020 -0.05% 05/13
USD-CLP 529.7500 -0.5500 -0.10% 05/13
  MSCI Index  2010/05/13
MSCI Value Daily MTD YTD
World 1152.64 -0.52% -3.83% -1.35%
Zhong Hua 313.19 1.59% -3.93% -5.63%
Gold. Drgn 131.54 1.82% -3.97% -5.56%
Far East 2450.43 1.95% -2.74% 3.22%
Pacific 2030.93 2.03% -3.74% 1.22%
Asia Pacific 121.08 1.98% -3.80% 0.52%
Europe 1275.70 -0.65% -6.53% -11.54%
BRIC 316.51 0.35% -5.10% -4.75%
EM 975.56 0.78% -4.36% -1.41%
EM Asia 398.54 1.87% -3.92% -0.78%
EM East Eur 204.98 -1.10% -7.10% -1.82%
EM Lat Am 3926.27 -0.41% -5.12% -4.63%
EM EMEA 325.95 -0.80% -4.70% 0.57%
China 60.78 1.74% -4.14% -6.21%
India 483.05 0.61% -3.34% 3.11%
Russia 790.92 -1.26% -6.09% -0.55%
Brazil 3323.39 -0.64% -6.59% -8.31%
Taiwan 249.94 2.35% -4.06% -5.38%
Korea 338.01 3.42% -4.82% 3.33%
Thailand 244.60 -1.35% 0.15% 8.34%
Malaysia 382.53 0.40% -0.75% 11.92%
Indonesia 698.80 0.00% -5.57% 10.11%
Turkey 562.32 0.58% -3.65% 6.48%
Frontier Mkts 542.37 0.27% -1.80% 7.55%
Israel 274.47 -1.14% -1.96% -0.53%
Egypt 866.60 1.21% -8.00% 10.32%
South Africa 476.24 -0.78% -2.78% 1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels