World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3191.01 -4.80 -0.15% 18:31
Australia 4643.00 -36.50 -0.78% 17:36
Nikkei 225 10462.51 -158.04 -1.49% 15:29
TOPIX 936.45 -11.45 -1.21% 15:00
TSE 2nd Sec 2289.39 -9.37 -0.41% 15:00
JASDAQ 54.02 -0.21 -0.39% 15:11
Korea 1695.63 1.05 0.06% 18:05
Taiwan 7772.13 1.56 0.02% 13:46
Taiwan OTC 141.59 0.65 0.46% 13:46
Shanghai 2696.63 -13.88 -0.51% 15:15
Shanghai A 2827.48 -14.68 -0.52% 15:15
Shanghai B 224.08 0.90 0.40% 15:15
Shenzhen A 1090.75 1.50 0.14% 15:00
Shenzhen B 566.83 -0.31 -0.05% 15:00
SHSZ 300 2868.02 -18.89 -0.65% 15:01
Shenzhen comp 10330.14 -87.66 -0.84% 15:00
Hong Kong 20145.43 -277.03 -1.36% 16:01
HK CN Ent 11588.97 -140.74 -1.20% 16:01
HK Aff Crp 3771.46 -38.09 -1.00% 16:01
Singapore 2855.21 -12.71 -0.44% 17:10
FTSE ST China 294.50 -0.47 -0.16% 16:40
Vietnam 520.72 1.79 0.34% 11:02
Thailand 768.79 2.24 0.29% 16:59
Philippines 3330.42 2.73 0.08% 12:11
Malaysia 1339.30 -7.62 -0.57% 17:05
Indonesia 2858.38 10.76 0.38% 16:00
India 16994.60 -271.27 -1.57% 16:00
Pakistan 7221.24 -7.65 -0.11% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1441.68 -34.35 -2.33% 05/14
London 5262.85 -170.88 -3.14% 05/14
Paris 3560.36 -171.18 -4.59% 05/14
Frankfurt 6056.71 -195.26 -3.12% 05/14
Turkey 55747.88 -2181.77 -3.77% 05/14
Hungary 23193.86 -518.19 -2.19% 05/14
Austria 2479.90 -75.39 -2.95% 05/14
Poland 41075.45 -839.34 -2.00% 05/14
Czech 1194.70 -30.70 -2.51% 05/14
Sweden 984.91 -25.34 -2.51% 05/14
Finland 6550.82 -235.99 -3.48% 05/14
Norway 329.66 -12.36 -3.61% 05/14
Greece 1658.29 -58.51 -3.41% 05/14
Italy 20398.04 -1085.69 -5.05% 05/14
Luxembourg 1421.50 -27.81 -1.92% 05/14
Netherlands 327.24 -10.56 -3.13% 05/14
Iceland 568.00 -6.25 -1.09% 05/14
Denmark 403.87 10.34 2.63% 05/12
Switzerland 6428.68 -146.37 -2.23% 05/14
Spain 963.45 -68.31 -6.62% 05/14
Portugal 2491.57 -103.13 -3.97% 05/14
Ireland 3081.79 -136.93 -4.25% 05/14
Israel 1154.62 -9.35 -0.80% 05/13
Egypt 632.62 5.23 0.83% 05/13
S. Africa 24355.07 -689.21 -2.75% 05/14
Jordan 2549.04 8.40 0.33% 05/13
UAE Dubai 1718.86 3.38 0.20% 05/13
Abu Dhabi 2803.39 7.81 0.28% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 10620.16 -162.79 -1.51% 05/14
NASDAQ 2346.85 -47.51 -1.98% 05/14
Rus 2000 693.98 -15.87 -2.24% 05/14
S&P 500 1135.68 -21.76 -1.88% 05/14
Gold & Silver 183.80 1.04 0.57% 05/14
PreMetals 374.37 1.38 0.37% 16:05
Gold GOX 218.70 1.11 0.51% 05/14
Gold Bugs 487.47 3.50 0.72% 05/14
AMEX Energy 562.25 -11.65 -2.03% 05/14
NYSE Energy 10599.34 -240.34 -2.22% 05/14
Oil Services 193.33 -4.44 -2.25% 05/14
AMEX Oil 1007.76 -22.23 -2.16% 05/14
PHLX Semi. 353.86 -11.10 -3.04% 05/14
NASDAQ Fin. 2162.89 -45.56 -2.06% 05/14
NYSE Finance 4722.81 -146.57 -3.01% 05/14
NBI 878.22 -19.38 -2.16% 05/14
AMEX BioTec 1085.62 -20.06 -1.81% 05/14
PHLX Drug 166.61 -3.11 -1.83% 05/14
Canada 12014.97 -101.62 -0.84% 05/14
Brazil 63412.47 -1375.75 -2.12% 05/14
Mexico 31812.73 -529.70 -1.64% 05/14
Argentina 2212.87 -67.63 -2.97% 05/14
Chile 3839.42 -33.05 -0.85% 05/14
Peru 15193.46 -296.83 -1.92% 05/14
Colombia 12220.51 -127.02 -1.03% 05/14
Venezuela 62461.81 571.17 0.92% 05/14
Bermuda 1251.05 10.09 0.81% 05/13
Jamaica 87386.01 -1054.77 -1.19% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3929.00 15.00 0.38% 14:19
Baltic Capesize 4804.00 -57.00 -1.17% 14:19
Baltic Panamax 4340.00 67.00 1.57% 14:19
VIX 31.24 4.56 17.09% 16:14
VXD 27.67 4.22 18.00% 16:29
VXN 31.55 3.50 12.48% 16:14
Russ China 1771.62 31.44 1.81% 05/13
Euro 50 2633.92 -130.13 -4.71% 19:00
Tran Avg 4487.73 -86.04 -1.88% 16:30
Airlines 36.72 -0.42 -1.13% 05/14
Paper 92.00 -2.25 -2.39% 05/14
Util Avg 379.82 -2.92 -0.76% 16:30
Global Util 4929.58 -135.05 -2.67% 16:20
World Luxury 91.66 -2.09 -2.23% 05/14
ISE Water 77.46 -1.85 -2.33% 16:15
US Water 608.93 -3.98 -0.65% 16:05
Cleantech 1001.78 -31.80 -3.08% 17:17
Progressive Ener. 215.95 -6.78 -3.04% 17:43
WH Clean Energy 94.77 -3.20 -3.27% 17:43
Glob. Clean Ener. 1022.63 -37.01 -3.49% 18:00
ISE Alter. Energy 25.85 -0.73 -2.75% 16:15
Ardour Global 1642.24 -50.45 -2.98% 17:24
ET50 146.63 -4.09 -2.71% 21:20
Bioenergy 252.06 -3.20 -1.25% 17:25
Env. Services 864.85 -21.68 -2.44% 17:43
US Mining 196.90 -2.48 -1.24% 16:03
Basic Material 286.99 -8.01 -2.71% 17:22
World/Energy 206.10 -5.88 -2.77% 05/14
World/Materials 214.29 -6.36 -2.88% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.23 -1.48 -2.01% 16:03
ISE Sindex 115.69 -2.42 -2.05% 16:15
US Gambling 427.14 -11.85 -2.70% 16:05
S-Net Gaming 3033.67 -56.17 -1.82% 17:00
Banks 53.28 -1.75 -3.18% 05/14
Insurance 3748.91 -45.41 -1.20% 05/14
Retailers 454.87 -5.37 -1.17% 05/14
EPRA/NA. AU 641.91 -10.30 -1.58% 19:15
EPRA/NA. JP 1749.77 10.49 0.60% 15:45
TSE REIT 978.03 13.17 1.36% 15:00
HK Property 24878.80 -169.10 -0.68% 16:01
Sing. REIT 1030.64 -0.46 -0.04% 05:01
Asia REIT 127.56 0.73 0.58% 16:30
EPRA UK 1006.26 -40.11 -3.83% 16:40
EPRA ex UK 1568.29 -57.59 -3.54% 17:10
EPRA EU 1432.00 -69.45 -4.63% 18:10
Equity REIT 205.35 -7.03 -3.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.55 -7.23 -2.72% 05/14
CRB Agri 4347.77 -76.90 -1.74% 05/14
CRB Metals 2388.40 -96.49 -3.88% 05/14
CRB Wildcatters 2401.09 -67.92 -2.75% 05/14
S&P GSCI ENGY 330.98 -10.97 -3.21% 05/14
S&P GSCI 400.37 -14.37 -3.46% 05/14
S&P GSCI Agri 48.28 -0.95 -1.93% 05/14
GSCI livestock 212.89 -5.01 -2.30% 05/14
GSCI Prec Metal 180.41 -0.47 -0.26% 05/14
GSCI Ind Metal 232.42 -9.12 -3.78% 05/14
GSCI Energy 249.15 -10.21 -3.94% 05/14
Natural Gas 533.46 -9.36 -1.72% 05/14
Agribusiness 415.26 -7.31 -1.73% 05/14
Rogers Comm 3023.34 -90.13 -2.89% 17:55
Rogers Energy 718.45 -7.71 -1.06% 05/13
Rogers Metals 2360.67 20.46 0.87% 05/13
Rogers Agri. 895.22 -6.98 -0.77% 05/13
Broker Dealer 112.94 -2.21 -1.92% 05/14
US Dollar 86.23 0.85 1.00% 05/14
Euro Index 123.57 -1.72 -1.37% 05/14
GB Pound 145.35 -0.73 -0.50% 05/14
Japanese Yen 108.13 0.26 0.24% 05/14
Aus. Dollar 88.59 -0.93 -1.04% 05/14
30Y T-Bond 122.03 1.50 1.24% 05/14
30Y T-Bond Yld 43.16 -1.45 -3.25% 05/14
10Y T-Bond Yld 34.42 -1.22 -3.42% 05/14
5Y T-Bond Yld 21.49 -1.23 -5.41% 05/14
3M T-Bill Dscnt 1.45 -0.10 -6.45% 05/14
CBOE Optn P/C 1.11 0.25 29.07% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.40 -1.20 -0.10% 05/14
Silver 19.36 -0.09 -0.46% 05/14
Platinum 1721.00 -14.00 -0.81% 05/14
Palladium 529.00 -14.00 -2.60% 05/14
Copper 3.1073 -0.01 -0.22% 14:25
Nickel 9.7212 -0.00 -0.05% 14:28
Aluminum 0.9250 -0.00 -0.25% 14:28
Zinc 0.9104 -0.00 -0.25% 14:09
Lead 0.8634 -0.01 -0.79% 14:16
Uranium 41.50 -0.25 -0.60% 05/10
Gold Futr 1227.800 -1.400 -0.11% 17:14
Silver Futr 19.225 -0.274 -1.41% 17:14
Copper Futr 313.400 -9.750 -3.02% 17:14
Nat Gas Futr 4.312 -0.027 -0.62% 17:13
Brent Crude Fut 78.450 -2.980 -3.66% 17:33
WTI Crude Futr 71.610 -2.790 -3.75% 17:14
Heating oil futr 206.060 -7.130 -3.34% 17:10
Corn Future 363.000 -10.000 -2.68% 14:15
Wheat Future 471.500 -7.500 -1.57% 14:15
Cocoa Future 2812.000 -101.000 -3.47% 14:00
Soybean Futr 953.500 -11.000 -1.14% 14:15
Soybean Oil Fut 37.510 -0.540 -1.42% 14:15
Coffee C Futr 134.300 -2.800 -2.04% 14:00
Sugar #11 14.130 -0.530 -3.62% 14:00
Cotton #2 Fut 80.720 -0.040 -0.05% 14:30
Live Cattle Fut 92.000 -2.650 -2.80% 14:54
lean Hogs Fut 83.825 -1.425 -1.67% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2358 0.0000 0.00% 05/14
GBP-USD 1.4536 0.0000 0.00% 05/14
USD-CHF 1.1336 0.0000 0.00% 05/14
USD-RUB 30.5050 0.4950 1.65% 05/14
USD-HUF 224.3300 0.0000 0.00% 05/14
USD-TRY 1.5454 0.0228 1.49% 05/14
USD-ZAR 7.5488 0.0000 0.00% 05/14
USD-ILS 3.7732 0.0090 0.24% 05/14
USD-MAD 8.9151 0.0000 0.00% 05/14
USD-JPY 92.4680 0.0000 0.00% 05/14
USD-CNY 6.8266 -0.0014 -0.02% 05/14
USD-HKD 7.7858 0.0000 0.00% 05/14
USD-TWD 31.6530 0.0090 0.03% 05/14
USD-KRW 1130.92 2.83 0.25% 05/14
USD-THB 32.3700 0.0000 0.00% 05/14
USD-SGD 1.3880 0.0000 0.00% 05/14
USD-PHP 44.7670 -0.0375 -0.08% 05/14
USD-MYR 3.1925 -0.0050 -0.16% 05/14
USD-IDR 9100.25 9.00 0.10% 05/14
USD-INR 45.2050 0.1275 0.28% 05/14
AUD-USD 0.8858 0.0000 0.00% 05/14
NZD-USD 0.7072 0.0000 0.00% 05/14
USD-CAD 1.0356 0.0156 1.53% 05/14
USD-BRL 1.7993 0.0238 1.34% 05/14
USD-MXN 12.5900 0.1593 1.28% 05/14
USD-ARS 3.8940 0.0005 0.01% 05/14
USD-CLP 535.7500 6.0000 1.13% 05/14
  MSCI Index  2010/05/14
MSCI Value Daily MTD YTD
World 1123.78 -2.50% -6.24% -3.82%
Zhong Hua 309.63 -1.14% -5.02% -6.70%
Gold. Drgn 130.45 -0.83% -4.77% -6.34%
Far East 2432.77 -0.72% -3.44% 2.48%
Pacific 2010.59 -1.00% -4.70% 0.20%
Asia Pacific 120.00 -0.89% -4.66% -0.38%
Europe 1218.35 -4.50% -10.74% -15.52%
BRIC 309.83 -2.11% -7.10% -6.76%
EM 959.82 -1.61% -5.90% -3.00%
EM Asia 395.79 -0.69% -4.58% -1.46%
EM East Eur 198.15 -3.33% -10.20% -5.09%
EM Lat Am 3817.90 -2.76% -7.74% -7.26%
EM EMEA 316.59 -2.87% -7.44% -2.32%
China 60.08 -1.15% -5.25% -7.30%
India 473.36 -2.01% -5.28% 1.04%
Russia 768.74 -2.80% -8.73% -3.34%
Brazil 3225.60 -2.94% -9.34% -11.01%
Taiwan 249.55 -0.16% -4.20% -5.53%
Korea 337.70 -0.09% -4.91% 3.24%
Thailand 243.97 -0.26% -0.11% 8.06%
Malaysia 381.44 -0.29% -1.03% 11.60%
Indonesia 701.52 0.39% -5.20% 10.54%
Turkey 534.88 -4.88% -8.35% 1.28%
Frontier Mkts 539.89 -0.46% -2.25% 7.06%
Israel 273.34 -0.41% -2.36% -0.94%
Egypt 866.49 -0.01% -8.01% 10.31%
South Africa 461.35 -3.13% -5.82% -1.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels