World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3170.74 -20.26 -0.64% 18:31
Australia 4500.70 -142.30 -3.06% 17:37
Nikkei 225 10235.76 -226.75 -2.17% 15:29
TOPIX 920.43 -16.02 -1.71% 15:00
TSE 2nd Sec 2246.35 -43.04 -1.88% 15:00
JASDAQ 53.05 -0.97 -1.80% 15:11
Korea 1651.51 -44.12 -2.60% 18:03
Taiwan 7598.72 -173.41 -2.23% 13:46
Taiwan OTC 137.87 -3.72 -2.63% 13:46
Shanghai 2559.93 -136.70 -5.07% 15:15
Shanghai A 2684.20 -143.28 -5.07% 15:15
Shanghai B 211.93 -12.14 -5.42% 15:15
Shenzhen A 1025.55 -65.20 -5.98% 15:00
Shenzhen B 537.00 -29.83 -5.26% 15:00
SHSZ 300 2714.72 -153.31 -5.35% 15:01
Shenzhen comp 9731.72 -598.42 -5.79% 15:00
Hong Kong 19715.20 -430.23 -2.14% 16:01
HK CN Ent 11232.62 -356.35 -3.07% 16:01
HK Aff Crp 3673.48 -97.98 -2.60% 16:01
Singapore 2833.69 -21.52 -0.75% 17:10
FTSE ST China 292.27 -2.70 -0.92% 16:40
Vietnam 511.27 -9.45 -1.81% 11:01
Thailand 753.26 -15.53 -2.02% 16:02
Philippines 3289.31 -41.11 -1.23% 12:11
Malaysia 1334.27 -5.03 -0.38% 17:05
Indonesia 2819.47 -38.92 -1.36% 16:00
India 16835.56 -159.04 -0.94% 15:59
Pakistan 7053.90 -167.34 -2.32% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1422.72 -18.96 -1.32% 05/17
London 5262.54 -0.31 -0.01% 05/17
Paris 3543.55 -16.81 -0.47% 05/17
Frankfurt 6066.92 10.21 0.17% 05/17
Turkey 56071.09 323.21 0.58% 05/17
Hungary 23100.05 -93.81 -0.40% 05/17
Austria 2454.87 -25.03 -1.01% 05/17
Poland 41282.57 207.12 0.50% 05/17
Czech 1193.10 -1.60 -0.13% 05/17
Sweden 991.58 6.67 0.68% 05/17
Finland 6554.36 3.53 0.05% 05/17
Norway 329.66 -12.36 -3.61% 05/14
Greece 1634.61 -23.68 -1.43% 05/17
Italy 20415.83 17.79 0.09% 05/17
Luxembourg 1422.40 0.90 0.06% 05/17
Netherlands 326.57 -0.67 -0.20% 05/17
Iceland 562.81 -5.19 -0.91% 05/17
Denmark 400.80 -3.07 -0.76% 05/17
Switzerland 6428.86 0.18 0.00% 05/17
Spain 959.81 -3.64 -0.38% 05/17
Portugal 2497.61 6.04 0.24% 05/17
Ireland 3055.13 -26.66 -0.87% 05/17
Israel 1131.26 6.43 0.57% 05/17
Egypt 606.73 -6.31 -1.03% 05/17
S. Africa 24320.06 -35.01 -0.14% 05/17
Jordan 2509.18 -18.07 -0.72% 05/17
UAE Dubai 1712.96 20.56 1.21% 05/17
Abu Dhabi 2776.77 -10.29 -0.37% 05/17
  American Market Indices
Index Quote Change Change% Local
United States 10625.83 5.67 0.05% 05/17
NASDAQ 2354.23 7.38 0.31% 05/17
Rus 2000 695.71 1.73 0.25% 05/17
S&P 500 1136.94 1.26 0.11% 05/17
Gold & Silver 179.96 -3.84 -2.09% 05/17
PreMetals 366.66 -7.71 -2.06% 16:05
Gold GOX 214.38 -4.32 -1.98% 05/17
Gold Bugs 476.58 -10.90 -2.23% 05/17
AMEX Energy 555.82 -6.44 -1.15% 05/17
NYSE Energy 10499.31 -100.03 -0.94% 05/17
Oil Services 190.19 -3.14 -1.62% 05/17
AMEX Oil 1000.51 -7.25 -0.72% 05/17
PHLX Semi. 359.39 5.53 1.56% 05/17
NASDAQ Fin. 2171.52 8.63 0.40% 05/17
NYSE Finance 4710.25 -12.56 -0.27% 05/17
NBI 880.71 2.49 0.28% 05/17
AMEX BioTec 1092.53 6.90 0.64% 05/17
PHLX Drug 166.15 -0.46 -0.28% 05/17
Canada 11813.00 -201.97 -1.68% 05/17
Brazil 62866.26 -546.21 -0.86% 05/17
Mexico 31580.63 -232.10 -0.73% 05/17
Argentina 2185.92 -26.95 -1.22% 05/17
Chile 3855.38 15.96 0.42% 05/17
Peru 14892.76 -300.70 -1.98% 05/17
Colombia 12220.51 -127.02 -1.03% 05/14
Venezuela 62461.81 571.17 0.92% 05/14
Bermuda 1249.39 -1.66 -0.13% 05/14
Jamaica 87519.32 133.31 0.15% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3922.00 -7.00 -0.18% 05/17
Baltic Capesize 4711.00 -93.00 -1.94% 05/17
Baltic Panamax 4417.00 77.00 1.77% 05/17
VIX 30.84 -0.40 -1.28% 16:14
VXD 27.15 -0.52 -1.88% 16:29
VXN 31.78 0.23 0.73% 16:14
Russ China 1759.39 -12.23 -0.69% 05/14
Euro 50 2635.34 1.42 0.05% 19:00
Tran Avg 4479.08 -8.65 -0.19% 16:30
Airlines 36.76 0.04 0.11% 05/17
Paper 90.98 -1.02 -1.11% 05/17
Util Avg 379.49 -0.33 -0.09% 16:30
Global Util 4929.41 -0.17 -0.00% 16:20
World Luxury 91.11 -0.55 -0.60% 05/17
ISE Water 77.29 -0.17 -0.22% 16:15
US Water 606.15 -2.78 -0.46% 16:05
Cleantech 994.53 -7.25 -0.72% 16:59
Progressive Ener. 214.79 -1.15 -0.53% 17:44
WH Clean Energy 93.70 -1.07 -1.13% 17:44
Glob. Clean Ener. 996.05 -26.58 -2.60% 18:00
ISE Alter. Energy 25.32 -0.53 -2.05% 16:15
Ardour Global 1608.25 -33.99 -2.07% 17:24
ET50 144.30 -2.33 -1.59% 21:20
Bioenergy 251.55 -0.51 -0.20% 17:25
Env. Services 866.79 1.94 0.22% 17:44
US Mining 190.27 -6.63 -3.37% 16:06
Basic Material 280.39 -6.60 -2.30% 17:22
World/Energy 203.74 -2.36 -1.15% 05/17
World/Materials 209.93 -4.36 -2.04% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.45 0.22 0.30% 16:00
ISE Sindex 115.60 -0.09 -0.08% 16:15
US Gambling 419.52 -7.62 -1.78% 16:05
S-Net Gaming 2979.21 -54.46 -1.79% 17:00
Banks 53.22 -0.06 -0.11% 05/17
Insurance 3773.26 24.35 0.65% 05/17
Retailers 455.67 0.80 0.18% 05/17
EPRA/NA. AU 625.68 -16.23 -2.53% 19:15
EPRA/NA. JP 1704.61 -45.16 -2.58% 15:45
TSE REIT 969.52 -8.51 -0.87% 05/17
HK Property 24457.97 -420.83 -1.69% 05/17
Sing. REIT 1028.31 -2.33 -0.23% 05:02
Asia REIT 126.15 -1.41 -1.10% 16:30
EPRA UK 1016.36 10.10 1.00% 16:35
EPRA ex UK 1570.28 1.99 0.13% 17:10
EPRA EU 1427.32 -4.68 -0.33% 18:10
Equity REIT 205.65 0.30 0.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.20 -5.35 -2.07% 05/17
CRB Agri 4300.97 -46.80 -1.08% 05/17
CRB Metals 2331.45 -56.95 -2.38% 05/17
CRB Wildcatters 2339.26 -61.83 -2.58% 05/17
S&P GSCI ENGY 321.94 -9.04 -2.73% 05/17
S&P GSCI 389.06 -11.31 -2.83% 05/17
S&P GSCI Agri 47.77 -0.51 -1.06% 05/17
GSCI livestock 209.68 -3.21 -1.51% 05/17
GSCI Prec Metal 180.07 -0.34 -0.19% 05/17
GSCI Ind Metal 218.39 -14.03 -6.04% 05/17
GSCI Energy 241.68 -7.47 -3.00% 05/17
Natural Gas 526.97 -6.49 -1.22% 05/17
Agribusiness 411.08 -4.18 -1.01% 05/17
Rogers Comm 2939.01 -84.33 -2.79% 13:12
Rogers Energy 689.86 -28.59 -3.98% 05/14
Rogers Metals 2294.34 -66.33 -2.81% 05/14
Rogers Agri. 880.53 -14.69 -1.64% 05/14
Broker Dealer 112.80 -0.15 -0.13% 05/17
US Dollar 86.19 -0.04 -0.05% 05/17
Euro Index 123.95 0.38 0.31% 05/17
GB Pound 144.80 -0.55 -0.38% 05/17
Japanese Yen 108.00 -0.13 -0.12% 05/17
Aus. Dollar 87.74 -0.85 -0.96% 05/17
30Y T-Bond 121.44 -0.59 -0.49% 05/17
30Y T-Bond Yld 43.45 0.29 0.67% 05/17
10Y T-Bond Yld 34.72 0.30 0.87% 05/17
5Y T-Bond Yld 21.79 0.30 1.40% 05/17
3M T-Bill Dscnt 1.50 0.05 3.45% 05/17
CBOE Optn P/C 1.02 -0.09 -8.11% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.10 -7.30 -0.59% 05/17
Silver 18.94 -0.42 -2.17% 05/17
Platinum 1674.00 -48.00 -2.80% 05/17
Palladium 509.00 -20.00 -3.82% 05/17
Copper 2.9252 0.01 0.31% 14:28
Nickel 9.3130 0.01 0.07% 14:03
Aluminum 0.8819 -0.00 -0.26% 14:28
Zinc 0.8387 0.00 0.00% 14:26
Lead 0.7865 -0.01 -0.86% 14:18
Uranium 41.50 -0.25 -0.60% 05/10
Gold Futr 1228.100 0.300 0.02% 17:14
Silver Futr 18.859 -0.366 -1.90% 17:14
Copper Futr 293.200 -20.200 -6.45% 17:14
Nat Gas Futr 4.398 0.086 1.99% 05/17
Brent Crude Fut 75.650 -2.280 -2.93% 17:12
WTI Crude Futr 70.080 -1.530 -2.14% 17:14
Heating oil futr 198.520 -7.540 -3.66% 17:00
Corn Future 356.000 -7.000 -1.93% 14:15
Wheat Future 469.000 -2.500 -0.53% 14:15
Cocoa Future 2814.000 2.000 0.07% 16:35
Soybean Futr 941.000 -12.500 -1.31% 14:15
Soybean Oil Fut 37.130 -0.380 -1.01% 14:15
Coffee C Futr 132.550 -1.750 -1.30% 16:35
Sugar #11 13.890 -0.240 -1.70% 16:36
Cotton #2 Fut 81.200 0.480 0.59% 16:35
Live Cattle Fut 91.200 -0.800 -0.87% 16:59
lean Hogs Fut 81.600 -2.225 -2.65% 16:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2394 -0.0001 -0.01% 17:53
GBP-USD 1.4488 0.0013 0.09% 17:53
USD-CHF 1.1311 -0.0001 -0.01% 17:54
USD-RUB 30.6570 0.1525 0.50% 05/17
USD-HUF 224.4100 0.4450 0.20% 17:53
USD-TRY 1.5430 -0.0024 -0.16% 05/17
USD-ZAR 7.5675 0.0105 0.14% 17:53
USD-ILS 3.7710 -0.0022 -0.06% 05/17
USD-MAD 8.9049 0.0086 0.10% 17:53
USD-JPY 92.6110 0.0230 0.02% 17:53
USD-CNY 6.8276 0.0010 0.02% 05/17
USD-HKD 7.7999 0.0001 0.00% 17:53
USD-TWD 31.8040 0.1505 0.48% 05/17
USD-KRW 1153.80 22.88 2.02% 05/17
USD-THB 32.4000 0.0200 0.06% 17:53
USD-SGD 1.3894 -0.0001 -0.01% 17:53
USD-PHP 45.2000 0.4325 0.97% 05/17
USD-MYR 3.2262 0.0338 1.06% 05/17
USD-IDR 9142.50 42.25 0.46% 05/17
USD-INR 45.6300 0.4250 0.94% 05/17
AUD-USD 0.8775 0.0001 0.02% 17:53
NZD-USD 0.6979 0.0010 0.14% 17:53
USD-CAD 1.0316 -0.0009 -0.09% 17:53
USD-BRL 1.8006 0.0012 0.07% 05/17
USD-MXN 12.5870 -0.0145 -0.11% 17:53
USD-ARS 3.9005 0.0065 0.17% 05/17
USD-CLP 542.5500 6.8000 1.27% 05/17
  MSCI Index  2010/05/17
MSCI Value Daily MTD YTD
World 1116.02 -0.69% -6.89% -4.49%
Zhong Hua 301.23 -2.72% -7.60% -9.23%
Gold. Drgn 126.86 -2.75% -7.39% -8.92%
Far East 2381.90 -2.09% -5.46% 0.34%
Pacific 1957.14 -2.66% -7.23% -2.46%
Asia Pacific 116.66 -2.78% -7.31% -3.15%
Europe 1208.46 -0.81% -11.46% -16.20%
BRIC 303.86 -1.93% -8.89% -8.56%
EM 939.74 -2.09% -7.87% -5.03%
EM Asia 383.84 -3.02% -7.46% -4.44%
EM East Eur 197.16 -0.50% -10.65% -5.57%
EM Lat Am 3769.75 -1.26% -8.90% -8.43%
EM EMEA 315.26 -0.42% -7.83% -2.73%
China 58.25 -3.04% -8.13% -10.12%
India 465.37 -1.69% -6.88% -0.66%
Russia 763.99 -0.62% -9.29% -3.94%
Brazil 3183.07 -1.32% -10.53% -12.18%
Taiwan 242.47 -2.84% -6.92% -8.21%
Korea 322.29 -4.56% -9.25% -1.48%
Thailand 237.97 -2.46% -2.57% 5.40%
Malaysia 375.98 -1.43% -2.44% 10.01%
Indonesia 689.32 -1.74% -6.85% 8.62%
Turkey 536.32 0.27% -8.11% 1.56%
Frontier Mkts 532.42 -1.39% -3.60% 5.58%
Israel 270.45 -1.06% -3.39% -1.99%
Egypt 831.30 -4.06% -11.75% 5.83%
South Africa 461.61 0.06% -5.76% -1.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels