World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3121.88 -29.80 -0.95% 18:31
Australia 4414.30 -85.70 -1.90% 17:36
Nikkei 225 10186.84 -55.80 -0.54% 15:29
TOPIX 910.64 -3.27 -0.36% 15:00
TSE 2nd Sec 2198.67 -20.74 -0.93% 15:00
JASDAQ 52.05 -0.56 -1.06% 15:11
Korea 1630.08 -13.16 -0.80% 18:03
Taiwan 7559.16 -26.14 -0.34% 13:46
Taiwan OTC 136.48 -0.31 -0.23% 13:46
Shanghai 2587.81 -6.98 -0.27% 15:15
Shanghai A 2713.65 -7.25 -0.27% 15:15
Shanghai B 210.79 -1.55 -0.73% 15:15
Shenzhen A 1046.55 4.24 0.41% 15:00
Shenzhen B 542.16 -5.87 -1.07% 15:00
SHSZ 300 2762.17 -9.17 -0.33% 15:01
Shenzhen comp 9991.40 -12.40 -0.12% 15:00
Hong Kong 19578.98 -365.96 -1.83% 16:01
HK CN Ent 11124.59 -301.59 -2.64% 16:01
HK Aff Crp 3617.74 -115.80 -3.10% 16:01
Singapore 2774.54 -69.81 -2.45% 17:10
FTSE ST China 283.81 -9.54 -3.25% 16:40
Vietnam 494.90 -13.40 -2.64% 11:02
Thailand 765.54 5.43 0.71% 12:49
Philippines 3222.19 -42.88 -1.31% 12:11
Malaysia 1308.23 -21.94 -1.65% 17:05
Indonesia 2729.48 -104.70 -3.69% 16:00
India 16408.49 -467.27 -2.77% 15:59
Pakistan 7056.74 -27.81 -0.39% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1379.88 -59.06 -4.10% 05/19
London 5158.08 -149.26 -2.81% 05/19
Paris 3511.67 -105.65 -2.92% 05/19
Frankfurt 5988.67 -167.26 -2.72% 05/19
Turkey 56978.25 907.16 1.62% 05/18
Hungary 22595.31 -715.40 -3.07% 05/19
Austria 2446.49 -55.33 -2.21% 05/19
Poland 40441.73 -1120.92 -2.70% 05/19
Czech 1190.30 -25.20 -2.07% 05/19
Sweden 969.06 -31.35 -3.13% 05/19
Finland 6440.22 -216.50 -3.25% 05/19
Norway 318.34 -14.08 -4.24% 05/19
Greece 1636.48 7.24 0.44% 05/19
Italy 20200.65 -689.37 -3.30% 05/19
Luxembourg 1381.36 -24.93 -1.77% 05/19
Netherlands 321.45 -9.55 -2.89% 05/19
Iceland 533.12 -27.09 -4.84% 05/19
Denmark 391.85 -10.88 -2.70% 05/19
Switzerland 6374.43 -96.41 -1.49% 05/19
Spain 971.22 -24.90 -2.50% 05/19
Portugal 2467.05 -48.58 -1.93% 05/19
Ireland 2978.94 -129.65 -4.17% 05/19
Israel 1131.26 6.43 0.57% 05/17
Egypt 592.32 -24.92 -4.04% 05/19
S. Africa 24175.94 -400.26 -1.63% 05/19
Jordan 2493.84 -16.70 -0.67% 05/19
UAE Dubai 1685.76 -28.45 -1.66% 05/19
Abu Dhabi 2775.26 -12.44 -0.45% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 10444.37 -66.58 -0.63% 05/19
NASDAQ 2298.37 -18.89 -0.82% 05/19
Rus 2000 674.40 -8.35 -1.22% 05/19
S&P 500 1115.05 -5.75 -0.51% 05/19
Gold & Silver 172.53 -6.22 -3.48% 05/19
PreMetals 351.84 -11.92 -3.28% 16:05
Gold GOX 204.38 -8.22 -3.87% 05/19
Gold Bugs 452.34 -20.65 -4.37% 05/19
AMEX Energy 545.54 -6.03 -1.09% 05/19
NYSE Energy 10316.70 -66.39 -0.64% 05/19
Oil Services 184.51 -2.63 -1.41% 05/19
AMEX Oil 988.30 -5.11 -0.51% 05/19
PHLX Semi. 350.84 1.99 0.57% 05/19
NASDAQ Fin. 2115.93 -8.23 -0.39% 05/19
NYSE Finance 4605.19 7.09 0.15% 05/19
NBI 868.53 -2.06 -0.24% 05/19
AMEX BioTec 1084.49 -0.52 -0.05% 05/19
PHLX Drug 164.77 0.75 0.46% 05/19
Canada 11665.77 -98.74 -0.84% 05/19
Brazil 59689.32 -1151.76 -1.89% 05/19
Mexico 30992.76 -143.59 -0.46% 05/19
Argentina 2178.40 -4.83 -0.22% 05/19
Chile 3849.75 -5.46 -0.14% 05/19
Peru 14658.24 -264.10 -1.77% 05/19
Colombia 11932.91 -88.56 -0.74% 05/19
Venezuela 61899.59 363.01 0.59% 05/19
Bermuda 1276.55 27.16 2.17% 05/18
Jamaica 87081.71 -101.44 -0.12% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3832.00 -50.00 -1.29% 05/19
Baltic Capesize 4300.00 -213.00 -4.72% 05/19
Baltic Panamax 4596.00 92.00 2.04% 05/19
VIX 35.32 1.77 5.28% 16:14
VXD 31.68 2.01 6.78% 16:29
VXN 37.79 2.31 6.51% 16:14
Russ China 1713.84 -1.25 -0.07% 05/18
Euro 50 2619.48 -78.73 -2.92% 19:00
Tran Avg 4374.84 -45.54 -1.03% 16:30
Airlines 36.02 -0.16 -0.45% 05/19
Paper 86.58 -1.33 -1.51% 05/19
Util Avg 371.39 -4.10 -1.09% 16:30
Global Util 4884.54 -37.37 -0.76% 16:20
World Luxury 89.16 -2.57 -2.80% 05/19
ISE Water 74.56 -1.19 -1.57% 17:01
US Water 591.70 -6.53 -1.09% 16:05
Cleantech 964.95 -16.96 -1.73% 16:59
Progressive Ener. 206.58 -4.62 -2.19% 17:43
WH Clean Energy 89.23 -1.84 -2.02% 17:43
Glob. Clean Ener. 961.10 -24.19 -2.46% 18:00
ISE Alter. Energy 24.26 -0.47 -1.90% 17:01
Ardour Global 1553.49 -35.05 -2.21% 17:24
ET50 140.30 -3.54 -2.46% 21:20
Bioenergy 242.51 -5.12 -2.07% 17:25
Env. Services 847.48 -9.48 -1.11% 17:43
US Mining 181.28 -5.55 -2.97% 16:03
Basic Material 270.14 -9.50 -3.40% 17:22
World/Energy 199.78 -3.79 -1.86% 05/19
World/Materials 203.58 -6.83 -3.25% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.91 -0.39 -0.55% 16:00
ISE Sindex 113.15 -1.79 -1.56% 17:01
US Gambling 408.31 -7.95 -1.91% 16:05
S-Net Gaming 2899.19 -71.35 -2.40% 17:00
Banks 51.06 -0.18 -0.35% 05/19
Insurance 3725.74 -6.12 -0.16% 05/19
Retailers 441.99 -2.22 -0.50% 05/19
EPRA/NA. AU 619.49 -10.55 -1.67% 19:15
EPRA/NA. JP 1669.00 0.92 0.06% 15:45
TSE REIT 940.71 3.38 0.36% 05/19
HK Property 24455.99 -195.41 -0.79% 05/19
Sing. REIT 1013.43 -19.15 -1.85% 05:02
Asia REIT 124.23 0.18 0.14% 16:30
EPRA UK 1008.69 -30.18 -2.90% 16:35
EPRA ex UK 1552.89 -39.34 -2.47% 17:10
EPRA EU 1411.12 -43.48 -2.99% 18:10
Equity REIT 197.95 -2.07 -1.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.64 -2.29 -0.90% 05/19
CRB Agri 4197.45 -76.79 -1.80% 05/19
CRB Metals 2250.55 -68.80 -2.97% 05/19
CRB Wildcatters 2248.32 -59.46 -2.58% 05/19
S&P GSCI ENGY 319.53 -3.22 -1.00% 05/19
S&P GSCI 384.72 -3.99 -1.03% 05/19
S&P GSCI Agri 48.43 0.10 0.20% 05/19
GSCI livestock 211.45 1.01 0.48% 05/19
GSCI Prec Metal 174.73 -3.60 -2.02% 05/19
GSCI Ind Metal 219.28 -6.85 -3.03% 05/19
GSCI Energy 237.37 -2.59 -1.08% 05/19
Natural Gas 516.65 -6.78 -1.30% 05/19
Agribusiness 400.82 -7.74 -1.89% 05/19
Rogers Comm 2927.28 -29.33 -0.99% 17:54
Rogers Energy 664.57 -5.10 -0.76% 05/18
Rogers Metals 2237.34 41.66 1.90% 05/18
Rogers Agri. 877.65 6.71 0.77% 05/18
Broker Dealer 110.18 0.79 0.72% 05/19
US Dollar 86.28 -0.84 -0.96% 05/19
Euro Index 124.28 2.43 1.99% 05/19
GB Pound 144.53 1.49 1.04% 05/19
Japanese Yen 109.09 0.56 0.52% 05/19
Aus. Dollar 84.77 -1.53 -1.77% 05/19
30Y T-Bond 122.78 0.09 0.08% 05/19
30Y T-Bond Yld 42.37 -0.17 -0.40% 05/19
10Y T-Bond Yld 33.59 -0.17 -0.50% 05/19
5Y T-Bond Yld 21.10 0.19 0.91% 05/19
3M T-Bill Dscnt 1.65 0.00 0.00% 05/19
CBOE Optn P/C 1.37 0.36 35.64% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1192.40 -31.60 -2.58% 05/19
Silver 18.22 -0.79 -4.16% 05/19
Platinum 1606.00 -66.00 -3.96% 05/19
Palladium 463.00 -39.00 -7.85% 05/19
Copper 2.9623 0.01 0.38% 14:29
Nickel 9.6419 0.07 0.71% 14:26
Aluminum 0.8909 0.01 0.77% 15:51
Zinc 0.8379 0.01 0.82% 14:29
Lead 0.7842 0.00 0.29% 14:20
Uranium 41.50 0.00 0.00% 05/17
Gold Futr 1193.100 -21.500 -1.77% 17:15
Silver Futr 18.115 -0.764 -4.05% 17:14
Copper Futr 295.950 -7.150 -2.36% 17:11
Nat Gas Futr 4.158 -0.184 -4.24% 05/19
Brent Crude Fut 73.660 -0.770 -1.03% 17:12
WTI Crude Futr 69.870 0.460 0.66% 17:13
Heating oil futr 194.520 -1.630 -0.83% 17:14
Corn Future 359.250 -0.500 -0.14% 05/19
Wheat Future 469.250 1.500 0.32% 05/19
Cocoa Future 2830.000 -19.000 -0.67% 16:54
Soybean Futr 938.500 -1.000 -0.11% 05/19
Soybean Oil Fut 37.500 0.310 0.83% 05/19
Coffee C Futr 132.500 -1.750 -1.30% 16:54
Sugar #11 14.930 0.130 0.88% 16:55
Cotton #2 Fut 83.280 1.080 1.31% 16:55
Live Cattle Fut 91.525 0.000 0.00% 16:59
lean Hogs Fut 82.975 1.100 1.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2428 0.0013 0.10% 17:53
GBP-USD 1.4460 0.0016 0.11% 17:53
USD-CHF 1.1506 0.0000 0.00% 17:54
USD-RUB 30.8210 0.3862 1.27% 05/19
USD-HUF 225.3100 -0.3850 -0.17% 17:53
USD-TRY 1.5738 0.0113 0.72% 05/19
USD-ZAR 7.7980 0.0130 0.17% 17:53
USD-ILS 3.8009 0.0269 0.71% 05/19
USD-MAD 8.8689 -0.0164 -0.18% 17:54
USD-JPY 91.7950 0.0895 0.10% 17:53
USD-CNY 6.8275 0.0002 0.00% 05/19
USD-HKD 7.7995 -0.0006 -0.01% 17:53
USD-TWD 31.9890 0.1435 0.45% 05/19
USD-KRW 1165.08 18.50 1.61% 05/19
USD-THB 32.3750 0.0050 0.02% 17:53
USD-SGD 1.3963 -0.0019 -0.13% 17:53
USD-PHP 45.7530 0.5125 1.13% 05/19
USD-MYR 3.2535 0.0412 1.28% 05/19
USD-IDR 9181.25 67.50 0.74% 05/19
USD-INR 46.3690 0.7825 1.72% 05/19
AUD-USD 0.8498 0.0026 0.31% 17:53
NZD-USD 0.6810 0.0033 0.48% 17:53
USD-CAD 1.0418 -0.0020 -0.19% 17:53
USD-BRL 1.8278 0.0060 0.33% 05/19
USD-MXN 12.8190 -0.0161 -0.13% 17:53
USD-ARS 3.8872 -0.0233 -0.60% 05/19
USD-CLP 547.8750 2.9250 0.54% 05/19
  MSCI Index  2010/05/19
MSCI Value Daily MTD YTD
World 1095.69 -1.46% -8.58% -6.23%
Zhong Hua 297.73 -2.19% -8.67% -10.29%
Gold. Drgn 125.27 -1.86% -8.55% -10.06%
Far East 2381.61 0.54% -5.48% 0.33%
Pacific 1929.72 -0.89% -8.53% -3.83%
Asia Pacific 114.72 -1.47% -8.85% -4.75%
Europe 1187.91 -3.26% -12.97% -17.63%
BRIC 292.29 -3.71% -12.36% -12.04%
EM 910.55 -3.11% -10.73% -7.98%
EM Asia 375.60 -2.55% -9.45% -6.49%
EM East Eur 190.19 -4.53% -13.81% -8.91%
EM Lat Am 3564.95 -3.78% -13.85% -13.40%
EM EMEA 305.31 -3.92% -10.74% -5.80%
China 57.51 -2.66% -9.30% -11.26%
India 444.00 -4.48% -11.16% -5.23%
Russia 738.32 -4.27% -12.34% -7.17%
Brazil 2979.26 -4.30% -16.26% -17.80%
Taiwan 238.96 -1.13% -8.27% -9.54%
Korea 314.50 -2.38% -11.44% -3.86%
Thailand 242.42 0.82% -0.74% 7.37%
Malaysia 365.42 -2.86% -5.19% 6.91%
Indonesia 662.78 -4.88% -10.44% 4.43%
Turkey 528.87 -2.97% -9.38% 0.15%
Frontier Mkts 527.16 -1.42% -4.55% 4.54%
Israel 267.62 -0.64% -4.41% -3.02%
Egypt 809.71 -4.42% -14.04% 3.08%
South Africa 442.70 -4.78% -9.62% -5.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels