World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3111.42 -10.46 -0.34% 18:31
Australia 4342.40 -71.90 -1.63% 17:37
Nikkei 225 10030.31 -156.53 -1.54% 15:29
TOPIX 898.15 -12.49 -1.37% 15:00
TSE 2nd Sec 2182.05 -16.62 -0.76% 15:00
JASDAQ 51.70 -0.35 -0.67% 15:11
Korea 1600.18 -29.90 -1.83% 18:03
Taiwan 7424.43 -134.73 -1.78% 13:46
Taiwan OTC 134.13 -2.35 -1.72% 13:46
Shanghai 2555.94 -31.87 -1.23% 15:15
Shanghai A 2680.56 -33.09 -1.22% 15:15
Shanghai B 202.94 -7.85 -3.72% 15:15
Shenzhen A 1032.52 -14.03 -1.34% 15:00
Shenzhen B 526.73 -15.44 -2.85% 15:00
SHSZ 300 2726.02 -36.15 -1.31% 15:01
Shenzhen comp 9945.55 -45.85 -0.46% 15:00
Hong Kong 19545.83 -33.15 -0.17% 16:01
HK CN Ent 11048.38 -76.21 -0.69% 16:01
HK Aff Crp 3584.12 -33.62 -0.93% 16:01
Singapore 2753.51 -21.03 -0.76% 17:10
FTSE ST China 282.25 0.08 0.03% 16:40
Vietnam 503.55 8.65 1.75% 11:02
Thailand 765.54 5.43 0.71% 05/19
Philippines 3213.80 -8.39 -0.26% 12:11
Malaysia 1304.16 -4.07 -0.31% 17:05
Indonesia 2694.25 -35.24 -1.29% 16:00
India 16519.68 111.19 0.68% 15:59
Pakistan 7018.87 -37.87 -0.54% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1303.24 -76.64 -5.55% 05/20
London 5073.13 -84.95 -1.65% 05/20
Paris 3432.52 -79.15 -2.25% 05/20
Frankfurt 5867.88 -120.79 -2.02% 05/20
Turkey 54449.88 -2528.37 -4.44% 05/20
Hungary 21964.53 -630.78 -2.79% 05/20
Austria 2384.68 -61.81 -2.53% 05/20
Poland 39302.90 -1138.83 -2.82% 05/20
Czech 1142.40 -47.90 -4.02% 05/20
Sweden 947.93 -21.13 -2.18% 05/20
Finland 6310.12 -130.10 -2.02% 05/20
Norway 308.66 -9.68 -3.04% 05/20
Greece 1582.22 -54.26 -3.32% 05/20
Italy 19867.62 -333.03 -1.65% 05/20
Luxembourg 1327.41 -53.96 -3.91% 05/20
Netherlands 314.86 -6.59 -2.05% 05/20
Iceland 539.49 6.37 1.20% 05/20
Denmark 378.99 -12.87 -3.28% 05/20
Switzerland 6262.42 -112.01 -1.76% 05/20
Spain 960.07 -11.15 -1.15% 05/20
Portugal 2408.81 -58.24 -2.36% 05/20
Ireland 2882.12 -96.82 -3.25% 05/20
Israel 1101.45 -29.81 -2.64% 05/20
Egypt 585.58 -6.74 -1.14% 05/20
S. Africa 23392.07 -783.87 -3.24% 05/20
Jordan 2482.46 -11.38 -0.46% 05/20
UAE Dubai 1691.71 5.95 0.35% 05/20
Abu Dhabi 2780.63 5.37 0.19% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 10068.01 -376.36 -3.60% 05/20
NASDAQ 2204.01 -94.36 -4.11% 05/20
Rus 2000 640.04 -34.36 -5.09% 05/20
S&P 500 1071.59 -43.46 -3.90% 05/20
Gold & Silver 164.82 -7.71 -4.47% 05/20
PreMetals 336.17 -15.67 -4.45% 16:05
Gold GOX 195.21 -9.17 -4.49% 05/20
Gold Bugs 430.49 -21.85 -4.83% 05/20
AMEX Energy 520.23 -25.31 -4.64% 05/20
NYSE Energy 9902.49 -414.21 -4.01% 05/20
Oil Services 173.82 -10.69 -5.79% 05/20
AMEX Oil 951.15 -37.16 -3.76% 05/20
PHLX Semi. 340.60 -10.24 -2.92% 05/20
NASDAQ Fin. 2016.75 -99.18 -4.69% 05/20
NYSE Finance 4397.48 -207.71 -4.51% 05/20
NBI 832.86 -35.67 -4.11% 05/20
AMEX BioTec 1045.71 -38.78 -3.58% 05/20
PHLX Drug 160.02 -4.75 -2.88% 05/20
Canada 11405.95 -259.82 -2.23% 05/20
Brazil 58192.08 -1497.24 -2.51% 05/20
Mexico 30368.08 -624.68 -2.02% 05/20
Argentina 2089.58 -88.82 -4.08% 05/20
Chile 3781.22 -68.53 -1.78% 05/20
Peru 14211.72 -446.52 -3.05% 05/20
Colombia 11855.35 -77.56 -0.65% 05/20
Venezuela 62199.53 299.94 0.48% 05/20
Bermuda 1276.55 27.16 2.17% 05/18
Jamaica 87117.30 35.59 0.04% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3803.00 -29.00 -0.76% 05/20
Baltic Capesize 4192.00 -108.00 -2.51% 05/20
Baltic Panamax 4622.00 26.00 0.57% 05/20
VIX 45.79 10.47 29.64% 16:14
VXD 40.72 9.04 28.54% 16:29
VXN 46.63 8.84 23.39% 16:14
Russ China 1684.59 -29.25 -1.71% 05/19
Euro 50 2569.58 -49.90 -1.91% 19:00
Tran Avg 4160.51 -214.33 -4.90% 16:30
Airlines 34.18 -1.84 -5.12% 05/20
Paper 83.03 -3.55 -4.10% 05/20
Util Avg 359.83 -11.56 -3.11% 16:30
Global Util 4802.42 -82.12 -1.68% 16:20
World Luxury 85.59 -3.57 -4.00% 05/20
ISE Water 71.29 -3.27 -4.39% 17:07
US Water 569.84 -21.86 -3.69% 16:05
Cleantech 928.67 -36.28 -3.76% 16:59
Progressive Ener. 196.32 -10.26 -4.97% 17:43
WH Clean Energy 85.47 -3.76 -4.22% 17:43
Glob. Clean Ener. 934.83 -26.27 -2.73% 18:00
ISE Alter. Energy 23.50 -0.76 -3.13% 17:07
Ardour Global 1489.74 -63.75 -4.10% 17:24
ET50 134.94 -5.36 -3.82% 21:20
Bioenergy 229.85 -12.66 -5.22% 17:25
Env. Services 814.00 -33.49 -3.95% 17:43
US Mining 171.81 -9.47 -5.22% 16:03
Basic Material 260.53 -9.61 -3.56% 17:22
World/Energy 193.06 -6.72 -3.36% 05/20
World/Materials 196.73 -6.85 -3.37% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.22 -2.69 -3.79% 16:03
ISE Sindex 106.83 -6.32 -5.59% 17:07
US Gambling 379.36 -28.95 -7.09% 16:05
S-Net Gaming 2785.05 -114.14 -3.94% 17:00
Banks 48.46 -2.60 -5.09% 05/20
Insurance 3570.90 -154.84 -4.16% 05/20
Retailers 427.81 -14.18 -3.21% 05/20
EPRA/NA. AU 613.29 -6.20 -1.00% 19:15
EPRA/NA. JP 1622.57 -46.43 -2.78% 15:44
TSE REIT 932.27 -8.44 -0.90% 05/20
HK Property 24376.61 -79.38 -0.33% 05/20
Sing. REIT 1001.74 -11.69 -1.15% 05:02
Asia REIT 123.29 -0.94 -0.76% 16:30
EPRA UK 990.55 -18.14 -1.80% 16:35
EPRA ex UK 1530.54 -22.35 -1.44% 17:10
EPRA EU 1386.61 -24.51 -1.74% 18:10
Equity REIT 188.41 -9.54 -4.82% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.07 -2.57 -1.02% 05/20
CRB Agri 4028.03 -169.42 -4.04% 05/20
CRB Metals 2151.60 -98.95 -4.40% 05/20
CRB Wildcatters 2097.85 -150.47 -6.69% 05/20
S&P GSCI ENGY 315.39 -4.13 -1.29% 05/20
S&P GSCI 378.32 -6.40 -1.66% 05/20
S&P GSCI Agri 48.53 0.10 0.20% 05/20
GSCI livestock 208.73 -2.72 -1.29% 05/20
GSCI Prec Metal 173.73 -1.00 -0.57% 05/20
GSCI Ind Metal 220.45 1.16 0.53% 05/20
GSCI Energy 231.78 -5.59 -2.36% 05/20
Natural Gas 491.16 -25.49 -4.93% 05/20
Agribusiness 387.09 -13.73 -3.43% 05/20
Rogers Comm 2892.47 -34.81 -1.19% 17:55
Rogers Energy 657.82 -6.75 -1.02% 05/19
Rogers Metals 2166.31 -71.03 -3.17% 05/19
Rogers Agri. 880.47 2.82 0.32% 05/19
Broker Dealer 105.10 -5.08 -4.61% 05/20
US Dollar 85.81 -0.47 -0.54% 05/20
Euro Index 124.68 0.40 0.32% 05/20
GB Pound 143.48 -1.05 -0.73% 05/20
Japanese Yen 111.64 2.55 2.34% 05/20
Aus. Dollar 81.55 -3.22 -3.80% 05/20
30Y T-Bond 124.03 1.25 1.02% 05/20
30Y T-Bond Yld 41.35 -1.02 -2.41% 05/20
10Y T-Bond Yld 32.64 -0.95 -2.83% 05/20
5Y T-Bond Yld 20.26 -0.84 -3.98% 05/20
3M T-Bill Dscnt 1.55 -0.10 -6.06% 05/20
CBOE Optn P/C 1.53 0.16 11.68% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1184.00 -8.40 -0.71% 05/20
Silver 17.65 -0.57 -3.13% 05/20
Platinum 1515.00 -91.00 -5.68% 05/20
Palladium 420.00 -43.00 -9.39% 05/20
Copper 2.9722 -0.01 -0.38% 14:28
Nickel 9.5330 0.03 0.29% 14:23
Aluminum 0.8819 0.00 0.52% 14:25
Zinc 0.8333 0.00 0.00% 14:11
Lead 0.7747 -0.00 -0.29% 14:11
Uranium 41.50 0.00 0.00% 05/17
Gold Futr 1188.600 -4.500 -0.38% 17:14
Silver Futr 17.715 -0.400 -2.21% 17:14
Copper Futr 294.450 -1.500 -0.51% 17:13
Nat Gas Futr 4.106 -0.052 -1.25% 05/20
Brent Crude Fut 70.810 -2.880 -3.91% 17:08
WTI Crude Futr 70.800 -1.680 -2.32% 17:14
Heating oil futr 190.190 -4.330 -2.23% 17:08
Corn Future 362.000 2.750 0.77% 14:15
Wheat Future 469.750 0.500 0.11% 14:15
Cocoa Future 2839.000 9.000 0.32% 17:12
Soybean Futr 944.000 5.500 0.59% 14:15
Soybean Oil Fut 37.390 -0.110 -0.29% 14:15
Coffee C Futr 131.650 -0.850 -0.64% 17:12
Sugar #11 14.990 0.060 0.40% 17:13
Cotton #2 Fut 82.090 -1.190 -1.43% 17:12
Live Cattle Fut 90.475 -1.050 -1.15% 16:59
lean Hogs Fut 81.875 -1.100 -1.33% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2472 -0.0015 -0.12% 17:54
GBP-USD 1.4349 -0.0017 -0.12% 17:54
USD-CHF 1.1512 0.0005 0.04% 17:54
USD-RUB 31.4250 0.6038 1.96% 05/20
USD-HUF 225.5300 0.1050 0.05% 17:53
USD-TRY 1.5980 0.0242 1.53% 05/20
USD-ZAR 7.9510 -0.0052 -0.07% 17:53
USD-ILS 3.8160 0.0151 0.40% 05/20
USD-MAD 8.8513 0.0086 0.10% 17:54
USD-JPY 89.3030 -0.3817 -0.43% 17:54
USD-CNY 6.8277 0.0002 0.00% 05/20
USD-HKD 7.8024 -0.0001 -0.00% 17:53
USD-TWD 32.0850 0.0950 0.30% 05/20
USD-KRW 1194.80 29.73 2.55% 05/20
USD-THB 32.4450 0.1850 0.57% 17:53
USD-SGD 1.4110 0.0035 0.25% 17:53
USD-PHP 45.9900 0.2375 0.52% 05/20
USD-MYR 3.2730 0.0195 0.60% 05/20
USD-IDR 9265.00 83.75 0.91% 05/20
USD-INR 46.8170 0.4488 0.97% 05/20
AUD-USD 0.8098 -0.0074 -0.90% 17:54
NZD-USD 0.6660 -0.0002 -0.02% 17:54
USD-CAD 1.0717 0.0015 0.14% 17:54
USD-BRL 1.8836 0.0557 3.05% 05/20
USD-MXN 13.1650 0.0193 0.15% 17:54
USD-ARS 3.9040 0.0168 0.43% 05/20
USD-CLP 544.5750 -3.2999 -0.60% 05/20
  MSCI Index  2010/05/20
MSCI Value Daily MTD YTD
World 1063.61 -2.93% -11.26% -8.97%
Zhong Hua 294.99 -0.92% -9.52% -11.11%
Gold. Drgn 123.75 -1.22% -9.66% -11.15%
Far East 2387.64 0.25% -5.24% 0.58%
Pacific 1915.29 -0.75% -9.22% -4.55%
Asia Pacific 113.43 -1.13% -9.88% -5.83%
Europe 1162.07 -2.18% -14.86% -19.42%
BRIC 283.49 -3.01% -15.00% -14.69%
EM 882.42 -3.09% -13.49% -10.82%
EM Asia 368.61 -1.86% -11.14% -8.23%
EM East Eur 179.59 -5.57% -18.61% -13.98%
EM Lat Am 3401.25 -4.59% -17.81% -17.38%
EM EMEA 290.49 -4.85% -15.07% -10.37%
China 56.95 -0.97% -10.18% -12.12%
India 441.74 -0.51% -11.61% -5.71%
Russia 691.87 -6.29% -17.85% -13.01%
Brazil 2820.24 -5.34% -20.73% -22.19%
Taiwan 234.49 -1.87% -9.99% -11.23%
Korea 301.35 -4.18% -15.14% -7.88%
Thailand 242.42 0.00% -0.74% 7.37%
Malaysia 361.91 -0.96% -6.10% 5.89%
Indonesia 647.28 -2.34% -12.53% 1.99%
Turkey 503.18 -4.86% -13.79% -4.72%
Frontier Mkts 525.82 -0.25% -4.80% 4.27%
Israel 259.95 -2.86% -7.15% -5.79%
Egypt 801.84 -0.97% -14.88% 2.08%
South Africa 419.39 -5.27% -14.38% -10.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels