World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3050.08 -61.33 -1.97% 05/21
Australia 4412.80 87.00 2.01% 17:36
Nikkei 225 9758.40 -26.14 -0.27% 15:29
TOPIX 880.01 0.32 0.04% 15:00
TSE 2nd Sec 2171.03 16.52 0.77% 15:00
JASDAQ 50.11 0.07 0.14% 15:11
Korea 1604.93 4.75 0.30% 18:03
Taiwan 7322.73 85.02 1.17% 13:46
Taiwan OTC 129.75 1.31 1.02% 13:46
Shanghai 2673.42 89.90 3.48% 15:15
Shanghai A 2803.67 94.20 3.48% 15:15
Shanghai B 213.86 8.47 4.13% 15:15
Shenzhen A 1104.00 45.36 4.28% 15:00
Shenzhen B 549.56 20.00 3.78% 15:00
SHSZ 300 2873.47 104.68 3.78% 15:01
Shenzhen comp 10620.13 411.06 4.03% 15:00
Hong Kong 19667.76 121.93 0.62% 16:01
HK CN Ent 11242.55 194.17 1.76% 16:01
HK Aff Crp 3683.64 99.52 2.78% 16:01
Singapore 2723.87 22.67 0.84% 17:10
FTSE ST China 280.51 3.78 1.37% 16:40
Vietnam 486.19 2.50 0.52% 11:02
Thailand 744.31 -21.23 -2.77% 16:59
Philippines 3191.29 11.93 0.38% 12:11
Malaysia 1273.69 -12.04 -0.94% 17:05
Indonesia 2609.61 -13.61 -0.52% 16:00
India 16469.55 23.94 0.15% 15:59
Pakistan 6808.33 -130.32 -1.88% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1311.70 13.79 1.06% 05/24
London 5069.61 6.68 0.13% 05/24
Paris 3430.93 0.19 0.01% 05/24
Frankfurt 5805.68 -23.57 -0.40% 05/24
Turkey 54558.16 446.56 0.83% 05/24
Hungary 21681.28 -283.25 -1.29% 05/21
Austria 2397.81 13.13 0.55% 05/21
Poland 39920.63 340.03 0.86% 05/24
Czech 1156.60 20.20 1.78% 05/24
Sweden 953.54 -0.23 -0.02% 05/24
Finland 6295.84 -5.15 -0.08% 05/24
Norway 313.94 5.28 1.71% 05/21
Greece 1595.10 12.88 0.81% 05/21
Italy 19614.75 -489.18 -2.43% 05/24
Luxembourg 1375.15 47.74 3.60% 05/21
Netherlands 313.57 0.16 0.05% 05/24
Iceland 535.73 -3.76 -0.70% 05/21
Denmark 375.91 -3.08 -0.81% 05/21
Switzerland 6206.59 -55.83 -0.89% 05/21
Spain 962.28 -12.13 -1.24% 05/24
Portugal 2430.18 2.47 0.10% 05/24
Ireland 2886.14 -1.69 -0.06% 05/24
Israel 1111.98 -15.39 -1.37% 05/24
Egypt 580.02 -4.51 -0.77% 05/24
S. Africa 23858.10 509.00 2.18% 05/24
Jordan 2474.29 15.21 0.62% 05/24
UAE Dubai 1646.73 -33.79 -2.01% 05/24
Abu Dhabi 2735.85 -22.50 -0.82% 05/24
  American Market Indices
Index Quote Change Change% Local
United States 10066.57 -126.82 -1.24% 05/24
NASDAQ 2213.55 -15.49 -0.69% 05/24
Rus 2000 641.21 -8.08 -1.24% 05/24
S&P 500 1073.65 -14.04 -1.29% 05/24
Gold & Silver 166.06 -0.05 -0.03% 05/24
PreMetals 339.09 -0.17 -0.05% 16:05
Gold GOX 196.26 0.76 0.39% 05/24
Gold Bugs 434.17 2.32 0.54% 05/24
AMEX Energy 517.85 -12.42 -2.34% 05/24
NYSE Energy 9785.92 -281.08 -2.79% 17:05
Oil Services 171.61 -7.05 -3.95% 05/24
AMEX Oil 940.49 -24.32 -2.52% 05/24
PHLX Semi. 342.54 -6.57 -1.88% 05/24
NASDAQ Fin. 2028.95 -41.95 -2.03% 05/24
NYSE Finance 4428.96 -106.94 -2.36% 05/24
NBI 830.71 -2.79 -0.33% 05/24
AMEX BioTec 1039.33 -1.23 -0.12% 05/24
PHLX Drug 159.99 -0.65 -0.41% 05/24
Canada 11521.35 115.40 1.01% 05/21
Brazil 59915.14 -344.19 -0.57% 05/24
Mexico 30759.48 130.33 0.43% 05/24
Argentina 2123.62 34.04 1.63% 05/21
Chile 3774.86 -6.36 -0.17% 05/24
Peru 14586.04 18.94 0.13% 05/24
Colombia 11976.05 106.30 0.90% 05/24
Venezuela 62420.04 553.82 0.90% 05/24
Bermuda 1286.55 -10.63 -0.82% 05/21
Jamaica 86858.75 -258.55 -0.30% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3943.00 99.00 2.58% 05/24
Baltic Capesize 4625.00 308.00 7.13% 05/24
Baltic Panamax 4537.00 -39.00 -0.85% 05/24
VIX 38.32 -1.78 -4.44% 16:14
VXD 33.91 -1.57 -4.42% 16:29
VXN 39.84 -2.97 -6.94% 16:14
Russ China 1651.37 -11.94 -0.72% 05/21
Euro 50 2558.27 -15.91 -0.62% 19:00
Tran Avg 4199.52 -42.07 -0.99% 16:30
Airlines 34.92 -0.24 -0.68% 05/24
Paper 83.77 -1.80 -2.10% 05/24
Util Avg 358.50 -3.29 -0.91% 16:30
Global Util 4741.69 -67.43 -1.40% 16:20
World Luxury 86.32 0.34 0.40% 05/24
ISE Water 71.55 -0.79 -1.09% 17:00
US Water 571.12 -0.08 -0.01% 16:05
Cleantech 929.01 -12.49 -1.33% 17:08
Progressive Ener. 197.89 -2.97 -1.48% 17:43
WH Clean Energy 85.44 -1.76 -2.02% 17:43
Glob. Clean Ener. 937.60 -20.91 -2.18% 18:00
ISE Alter. Energy 23.54 -0.46 -1.92% 17:00
Ardour Global 1493.50 -28.31 -1.86% 17:25
ET50 135.27 -2.12 -1.54% 21:20
Bioenergy 232.34 1.78 0.77% 17:25
Env. Services 813.25 -9.59 -1.17% 17:43
US Mining 174.18 -2.35 -1.33% 16:03
Basic Material 264.39 -0.05 -0.02% 17:22
World/Energy 191.97 -3.50 -1.79% 05/24
World/Materials 199.42 -0.32 -0.16% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.45 -0.83 -1.20% 16:00
ISE Sindex 107.57 -0.81 -0.75% 17:00
US Gambling 386.87 -5.40 -1.38% 16:05
S-Net Gaming 2802.40 -7.77 -0.28% 17:00
Banks 48.73 -1.66 -3.29% 05/24
Insurance 3552.81 -53.95 -1.50% 05/24
Retailers 434.61 -1.79 -0.41% 05/24
EPRA/NA. AU 612.84 11.92 1.98% 19:14
EPRA/NA. JP 1587.10 -10.21 -0.64% 15:45
TSE REIT 911.16 -11.02 -1.20% 05/24
HK Property 25000.78 624.17 2.56% 05/24
Sing. REIT 987.86 21.47 2.22% 05:02
Asia REIT 121.81 -0.49 -0.40% 16:30
EPRA UK 990.92 3.85 0.39% 16:35
EPRA ex UK 1518.25 3.08 0.20% 17:10
EPRA EU 1386.48 -9.98 -0.71% 18:10
Equity REIT 190.42 -4.55 -2.33% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.97 0.55 0.22% 05/24
CRB Agri 4027.91 -32.22 -0.79% 05/24
CRB Metals 2212.34 -6.31 -0.28% 05/24
CRB Wildcatters 2111.31 -56.47 -2.60% 05/24
S&P GSCI ENGY 316.48 0.23 0.07% 05/24
S&P GSCI 378.19 0.03 0.01% 05/24
S&P GSCI Agri 48.87 -0.29 -0.58% 05/24
GSCI livestock 208.55 -0.68 -0.32% 05/24
GSCI Prec Metal 174.73 2.70 1.57% 05/24
GSCI Ind Metal 230.27 3.32 1.47% 05/24
GSCI Energy 230.06 -0.25 -0.11% 05/24
Natural Gas 487.55 -10.66 -2.14% 05/24
Agribusiness 386.63 -3.48 -0.89% 05/24
Rogers Comm 2909.48 5.39 0.19% 17:54
Rogers Energy 637.87 -4.60 -0.72% 05/21
Rogers Metals 2184.05 36.35 1.69% 05/21
Rogers Agri. 887.51 7.89 0.90% 05/21
Broker Dealer 105.71 -2.67 -2.47% 05/24
US Dollar 86.36 0.99 1.16% 05/24
Euro Index 123.53 -2.11 -1.68% 05/24
GB Pound 144.20 -0.58 -0.40% 05/24
Japanese Yen 110.93 -0.17 -0.15% 05/24
Aus. Dollar 82.44 -0.80 -0.96% 05/24
30Y T-Bond 124.38 -0.50 -0.40% 05/24
30Y T-Bond Yld 41.04 0.39 0.96% 05/24
10Y T-Bond Yld 32.27 0.27 0.84% 05/24
5Y T-Bond Yld 20.18 0.24 1.20% 05/24
3M T-Bill Dscnt 1.50 0.00 0.00% 05/24
CBOE Optn P/C 0.94 -0.38 -28.79% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.30 15.30 1.30% 05/24
Silver 17.91 0.25 1.42% 05/24
Platinum 1533.00 22.00 1.46% 05/24
Palladium 451.00 11.00 2.53% 05/24
Copper 3.1425 -0.01 -0.22% 14:27
Nickel 10.0183 -0.01 -0.14% 14:27
Aluminum 0.9272 0.00 0.25% 14:27
Zinc 0.8585 -0.01 -0.79% 14:29
Lead 0.8243 0.00 0.00% 14:16
Uranium 41.50 0.00 0.00% 05/17
Gold Futr 1194.000 17.900 1.52% 17:14
Silver Futr 18.000 0.349 1.98% 17:14
Copper Futr 314.750 8.650 2.83% 17:14
Nat Gas Futr 4.017 -0.018 -0.45% 05/24
Brent Crude Fut 71.000 -0.680 -0.95% 17:14
WTI Crude Futr 70.210 0.170 0.24% 17:14
Heating oil futr 189.930 0.260 0.14% 17:11
Corn Future 371.000 2.000 0.54% 14:15
Wheat Future 467.500 -4.500 -0.95% 14:15
Cocoa Future 2915.000 20.000 0.69% 16:52
Soybean Futr 940.500 -0.500 -0.05% 14:15
Soybean Oil Fut 37.520 0.560 1.52% 14:15
Coffee C Futr 132.250 -0.150 -0.11% 16:53
Sugar #11 15.190 -0.460 -2.94% 16:54
Cotton #2 Fut 82.250 -0.720 -0.87% 16:57
Live Cattle Fut 90.200 -0.425 -0.47% 16:36
lean Hogs Fut 82.375 0.100 0.12% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2346 -0.0025 -0.20% 17:54
GBP-USD 1.4406 -0.0018 -0.13% 17:54
USD-CHF 1.1607 0.0014 0.12% 17:53
USD-RUB 30.9230 -0.1550 -0.50% 05/24
USD-HUF 225.5380 0.5075 0.23% 17:53
USD-TRY 1.5770 -0.0006 -0.04% 05/24
USD-ZAR 7.8702 0.0272 0.35% 17:53
USD-ILS 3.8164 -0.0128 -0.33% 05/24
USD-MAD 8.9334 0.0220 0.25% 17:53
USD-JPY 90.2300 -0.0608 -0.07% 17:53
USD-CNY 6.8287 0.0009 0.01% 05/24
USD-HKD 7.8020 0.0000 0.00% 17:53
USD-TWD 32.0940 -0.0335 -0.10% 05/24
USD-KRW 1214.25 -14.25 -1.16% 05/24
USD-THB 32.4300 0.0050 0.02% 17:53
USD-SGD 1.4084 0.0003 0.02% 17:53
USD-PHP 46.5600 0.0600 0.13% 05/24
USD-MYR 3.3195 -0.0010 -0.03% 05/24
USD-IDR 9268.75 -12.50 -0.13% 05/24
USD-INR 46.9760 0.0519 0.11% 05/24
AUD-USD 0.8242 -0.0023 -0.28% 17:53
NZD-USD 0.6702 0.0011 0.17% 17:53
USD-CAD 1.0634 0.0008 0.08% 17:53
USD-BRL 1.8704 0.0170 0.92% 05/24
USD-MXN 13.0150 -0.0154 -0.12% 17:53
USD-ARS 3.9029 -0.0011 -0.03% 05/21
USD-CLP 537.9500 -5.5500 -1.02% 05/24
  MSCI Index  2010/05/24
MSCI Value Daily MTD YTD
World 1064.01 -0.89% -11.23% -8.94%
Zhong Hua 298.92 1.34% -8.31% -9.93%
Gold. Drgn 124.53 1.31% -9.09% -10.59%
Far East 2326.63 -0.43% -7.66% -1.99%
Pacific 1891.40 0.28% -10.35% -5.74%
Asia Pacific 112.33 0.32% -10.75% -6.74%
Europe 1164.05 -1.08% -14.71% -19.28%
BRIC 289.75 0.90% -13.12% -12.80%
EM 891.50 0.55% -12.60% -9.90%
EM Asia 367.07 0.39% -11.51% -8.61%
EM East Eur 182.83 0.26% -17.14% -12.43%
EM Lat Am 3535.15 0.58% -14.57% -14.13%
EM EMEA 296.30 0.95% -13.37% -8.58%
China 57.89 1.65% -8.70% -10.67%
India 439.08 0.24% -12.14% -6.27%
Russia 702.44 0.48% -16.60% -11.68%
Brazil 2952.78 0.54% -17.00% -18.53%
Taiwan 232.28 1.24% -10.83% -12.07%
Korea 298.50 -0.95% -15.95% -8.75%
Thailand 233.80 -3.55% -4.27% 3.56%
Malaysia 348.48 -0.93% -9.58% 1.96%
Indonesia 623.42 -1.14% -15.76% -1.77%
Turkey 511.78 1.13% -12.31% -3.09%
Frontier Mkts 516.35 -1.50% -6.51% 2.39%
Israel 259.47 -0.74% -7.32% -5.97%
Egypt 788.98 -1.60% -16.24% 0.44%
South Africa 435.10 2.86% -11.17% -7.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels