World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3003.83 -57.40 -1.88% 18:31
Australia 4286.30 -126.50 -2.87% 17:36
Nikkei 225 9459.89 -298.51 -3.06% 15:29
TOPIX 859.82 -20.19 -2.29% 15:00
TSE 2nd Sec 2138.02 -33.01 -1.52% 15:00
JASDAQ 49.23 -0.88 -1.76% 15:11
Korea 1560.83 -44.10 -2.75% 18:03
Taiwan 7086.37 -236.36 -3.23% 13:46
Taiwan OTC 123.96 -5.79 -4.46% 13:46
Shanghai 2622.63 -50.79 -1.90% 15:15
Shanghai A 2750.55 -53.12 -1.89% 15:15
Shanghai B 207.40 -6.46 -3.02% 15:15
Shenzhen A 1092.02 -11.98 -1.09% 15:00
Shenzhen B 539.42 -10.14 -1.84% 15:00
SHSZ 300 2813.94 -59.53 -2.07% 15:01
Shenzhen comp 10365.23 -254.90 -2.40% 15:00
Hong Kong 18985.50 -682.26 -3.47% 16:01
HK CN Ent 10729.05 -513.50 -4.57% 16:01
HK Aff Crp 3519.80 -163.84 -4.45% 16:01
Singapore 2650.61 -73.26 -2.69% 17:10
FTSE ST China 267.97 -11.52 -4.12% 16:40
Vietnam 486.25 0.06 0.01% 11:01
Thailand 721.29 -23.02 -3.09% 16:59
Philippines 3102.59 -88.70 -2.78% 12:11
Malaysia 1250.13 -23.56 -1.85% 17:05
Indonesia 2514.12 -95.49 -3.66% 16:00
India 16022.48 -447.07 -2.71% 15:59
Pakistan 6621.97 -186.36 -2.74% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1226.57 -85.13 -6.49% 05/25
London 4940.68 -128.93 -2.54% 05/25
Paris 3331.29 -99.64 -2.90% 05/25
Frankfurt 5670.04 -135.64 -2.34% 05/25
Turkey 52257.07 -2301.09 -4.22% 05/25
Hungary 20679.55 -1001.73 -4.62% 05/25
Austria 2293.37 -104.44 -4.36% 05/25
Poland 39109.37 -811.26 -2.03% 05/25
Czech 1097.00 -59.60 -5.15% 05/25
Sweden 931.48 -22.06 -2.31% 05/25
Finland 6158.32 -137.52 -2.18% 05/25
Norway 302.84 -11.10 -3.54% 05/25
Greece 1539.90 -55.20 -3.46% 05/25
Italy 18964.96 -649.79 -3.31% 05/25
Luxembourg 1330.39 -44.76 -3.25% 05/25
Netherlands 305.03 -8.54 -2.72% 05/25
Iceland 530.93 -4.80 -0.90% 05/25
Denmark 367.83 -8.08 -2.15% 05/25
Switzerland 6091.55 -115.04 -1.85% 05/25
Spain 932.60 -29.68 -3.08% 05/25
Portugal 2365.71 -64.47 -2.65% 05/25
Ireland 2776.55 -109.59 -3.80% 05/25
Israel 1088.16 -23.82 -2.14% 05/25
Egypt 545.94 -34.09 -5.88% 05/25
S. Africa 23295.60 -562.50 -2.36% 05/25
Jordan 2474.29 15.21 0.62% 05/24
UAE Dubai 1570.34 -76.39 -4.64% 05/25
Abu Dhabi 2650.32 -85.53 -3.13% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 10043.75 -22.82 -0.23% 05/25
NASDAQ 2210.95 -2.60 -0.12% 05/25
Rus 2000 640.02 -1.19 -0.19% 05/25
S&P 500 1074.03 0.38 0.04% 05/25
Gold & Silver 171.20 5.14 3.10% 05/25
PreMetals 349.60 10.51 3.10% 16:05
Gold GOX 202.56 6.30 3.21% 05/25
Gold Bugs 446.89 12.72 2.93% 05/25
AMEX Energy 518.54 0.69 0.13% 05/25
NYSE Energy 9804.87 18.95 0.19% 17:05
Oil Services 174.53 2.92 1.70% 05/25
AMEX Oil 940.83 0.34 0.04% 05/25
PHLX Semi. 344.51 1.97 0.58% 05/25
NASDAQ Fin. 2027.56 -1.39 -0.07% 05/25
NYSE Finance 4437.98 9.02 0.20% 05/25
NBI 828.78 -1.93 -0.23% 05/25
AMEX BioTec 1038.80 -0.53 -0.05% 05/25
PHLX Drug 159.37 -0.62 -0.39% 05/25
Canada 11518.08 -3.27 -0.03% 05/25
Brazil 59184.08 -731.06 -1.22% 05/25
Mexico 30634.17 -125.31 -0.41% 05/25
Argentina 2123.62 34.04 1.63% 05/21
Chile 3727.84 -47.02 -1.25% 05/25
Peru 14264.32 -321.72 -2.21% 05/25
Colombia 11852.70 -123.35 -1.03% 05/25
Venezuela 61845.85 -574.19 -0.92% 05/25
Bermuda 1286.55 -10.63 -0.82% 05/21
Jamaica 86636.40 -222.35 -0.26% 05/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4187.00 244.00 6.19% 05/25
Baltic Capesize 5262.00 637.00 13.77% 05/25
Baltic Panamax 4492.00 -45.00 -0.99% 05/25
VIX 34.61 -3.71 -9.68% 16:14
VXD 31.59 -2.32 -6.84% 16:29
VXN 36.28 -3.56 -8.94% 16:14
Russ China 1669.62 18.25 1.10% 05/24
Euro 50 2488.50 -69.77 -2.73% 19:00
Tran Avg 4199.57 0.05 0.00% 16:30
Airlines 35.70 0.78 2.23% 05/25
Paper 85.09 1.32 1.58% 05/25
Util Avg 355.99 -2.51 -0.70% 16:30
Global Util 4687.03 -54.66 -1.15% 16:20
World Luxury 85.46 -0.86 -1.00% 05/25
ISE Water 71.27 -0.28 -0.39% 17:00
US Water 570.51 -0.61 -0.11% 16:05
Cleantech 911.30 -17.71 -1.91% 16:59
Progressive Ener. 197.94 0.05 0.02% 17:43
WH Clean Energy 84.18 -1.25 -1.47% 17:44
Glob. Clean Ener. 911.22 -26.38 -2.81% 18:00
ISE Alter. Energy 23.47 -0.07 -0.30% 17:00
Ardour Global 1455.69 -37.81 -2.53% 17:25
ET50 131.92 -3.35 -2.48% 21:20
Bioenergy 231.49 -0.85 -0.37% 17:25
Env. Services 811.62 -1.64 -0.20% 17:44
US Mining 178.13 3.95 2.27% 16:06
Basic Material 257.98 -6.41 -2.42% 17:22
World/Energy 189.38 -2.59 -1.35% 05/25
World/Materials 195.14 -4.28 -2.15% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.51 0.06 0.09% 16:03
ISE Sindex 107.04 -0.53 -0.49% 17:00
US Gambling 391.31 4.44 1.15% 16:05
S-Net Gaming 2751.94 -50.46 -1.80% 17:00
Banks 49.23 0.50 1.03% 05/25
Insurance 3545.61 -7.20 -0.20% 05/25
Retailers 440.60 5.99 1.38% 05/25
EPRA/NA. AU 604.90 -7.94 -1.30% 19:15
EPRA/NA. JP 1531.07 -56.03 -3.53% 15:45
TSE REIT 889.56 -21.60 -2.37% 05/25
HK Property 23945.28 -1055.50 -4.22% 05/25
Sing. REIT 963.52 -24.34 -2.46% 05:01
Asia REIT 118.38 -3.43 -2.82% 16:30
EPRA UK 946.45 -44.47 -4.49% 16:35
EPRA ex UK 1463.83 -54.42 -3.58% 17:10
EPRA EU 1320.52 -65.96 -4.76% 18:10
Equity REIT 192.00 1.58 0.83% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.79 -3.18 -1.26% 05/25
CRB Agri 3951.03 -76.88 -1.91% 05/25
CRB Metals 2170.15 -42.19 -1.91% 05/25
CRB Wildcatters 2117.39 6.08 0.29% 05/25
S&P GSCI ENGY 311.13 -5.34 -1.69% 05/25
S&P GSCI 371.54 -6.65 -1.76% 05/25
S&P GSCI Agri 48.40 -0.47 -0.96% 05/25
GSCI livestock 206.51 -2.04 -0.98% 05/25
GSCI Prec Metal 175.03 0.30 0.17% 05/25
GSCI Ind Metal 222.82 -7.45 -3.24% 05/25
GSCI Energy 225.71 -4.35 -1.89% 05/25
Natural Gas 487.32 -0.23 -0.05% 05/25
Agribusiness 380.35 -6.28 -1.62% 05/25
Rogers Comm 2859.41 -50.07 -1.72% 17:55
Rogers Energy 636.78 -1.09 -0.17% 05/24
Rogers Metals 2218.02 33.97 1.56% 05/24
Rogers Agri. 885.66 -1.85 -0.21% 05/24
Broker Dealer 106.18 0.47 0.45% 05/25
US Dollar 86.62 0.27 0.31% 05/25
Euro Index 123.62 0.09 0.07% 05/25
GB Pound 144.22 0.02 0.01% 05/25
Japanese Yen 110.74 -0.19 -0.17% 05/25
Aus. Dollar 82.93 0.49 0.59% 05/25
30Y T-Bond 125.25 0.88 0.70% 05/25
30Y T-Bond Yld 40.50 -0.54 -1.32% 05/25
10Y T-Bond Yld 31.58 -0.69 -2.14% 05/25
5Y T-Bond Yld 19.73 -0.45 -2.23% 05/25
3M T-Bill Dscnt 1.60 0.10 6.67% 05/25
CBOE Optn P/C 1.14 0.20 21.28% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.20 8.90 0.75% 05/25
Silver 17.97 0.06 0.34% 05/25
Platinum 1523.00 -9.00 -0.59% 05/25
Palladium 442.00 -8.00 -1.80% 05/25
Copper 3.0676 0.01 0.22% 15:50
Nickel 9.5511 -0.00 -0.05% 14:25
Aluminum 0.8932 0.00 0.00% 15:50
Zinc 0.8347 0.00 0.27% 14:21
Lead 0.7810 0.00 0.00% 14:23
Uranium 41.50 0.00 0.00% 05/17
Gold Futr 1198.000 4.000 0.34% 17:14
Silver Futr 17.781 -0.219 -1.22% 17:14
Copper Futr 304.200 -10.550 -3.35% 17:14
Nat Gas Futr 4.051 0.034 0.85% 05/25
Brent Crude Fut 70.610 -0.560 -0.79% 17:13
WTI Crude Futr 68.750 -1.460 -2.08% 17:14
Heating oil futr 187.170 -2.760 -1.45% 17:14
Corn Future 364.250 -6.750 -1.82% 14:15
Wheat Future 460.500 -7.000 -1.50% 14:15
Cocoa Future 2922.000 7.000 0.24% 17:07
Soybean Futr 930.500 -10.000 -1.06% 14:15
Soybean Oil Fut 37.170 -0.350 -0.93% 14:15
Coffee C Futr 132.750 0.500 0.38% 17:07
Sugar #11 15.250 0.060 0.40% 17:08
Cotton #2 Fut 82.070 -0.180 -0.22% 17:07
Live Cattle Fut 89.075 -1.125 -1.25% 16:59
lean Hogs Fut 82.000 -0.375 -0.46% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2374 0.0029 0.23% 17:53
GBP-USD 1.4440 0.0031 0.22% 17:54
USD-CHF 1.1552 -0.0019 -0.17% 17:54
USD-RUB 31.5300 0.6075 1.96% 05/25
USD-HUF 225.3300 -0.4600 -0.20% 17:53
USD-TRY 1.5818 0.0047 0.30% 05/25
USD-ZAR 7.7905 -0.0430 -0.55% 17:53
USD-ILS 3.8458 0.0294 0.77% 05/25
USD-MAD 8.9039 -0.0215 -0.24% 17:54
USD-JPY 90.3350 0.1008 0.11% 17:54
USD-CNY 6.8314 0.0028 0.04% 05/25
USD-HKD 7.8019 0.0000 0.00% 17:53
USD-TWD 32.2440 0.1500 0.47% 05/25
USD-KRW 1251.10 36.85 3.03% 05/25
USD-THB 32.4250 -0.1150 -0.35% 17:52
USD-SGD 1.4154 0.0023 0.16% 17:53
USD-PHP 47.1270 0.5665 1.22% 05/25
USD-MYR 3.3630 0.0435 1.31% 05/25
USD-IDR 9377.50 108.75 1.17% 05/25
USD-INR 47.6960 0.7200 1.53% 05/25
AUD-USD 0.8288 0.0011 0.13% 17:54
NZD-USD 0.6708 0.0006 0.10% 17:54
USD-CAD 1.0650 -0.0026 -0.24% 17:53
USD-BRL 1.8451 -0.0253 -1.35% 05/25
USD-MXN 13.0110 -0.0334 -0.26% 17:53
USD-ARS 3.9029 -0.0011 -0.03% 05/21
USD-CLP 546.9250 8.9751 1.67% 05/25
  MSCI Index  2010/05/25
MSCI Value Daily MTD YTD
World 1048.53 -1.46% -12.52% -10.26%
Zhong Hua 286.96 -4.00% -11.98% -13.53%
Gold. Drgn 119.78 -3.82% -12.56% -14.00%
Far East 2285.51 -1.77% -9.29% -3.72%
Pacific 1844.62 -2.47% -12.57% -8.07%
Asia Pacific 108.84 -3.11% -13.52% -9.64%
Europe 1123.71 -3.47% -17.67% -22.08%
BRIC 277.12 -4.36% -16.91% -16.60%
EM 855.52 -4.04% -16.13% -13.54%
EM Asia 351.20 -4.32% -15.33% -12.56%
EM East Eur 171.17 -6.38% -22.43% -18.02%
EM Lat Am 3432.25 -2.91% -17.06% -16.63%
EM EMEA 283.05 -4.47% -17.25% -12.67%
China 55.31 -4.46% -12.77% -14.65%
India 420.15 -4.31% -15.93% -10.32%
Russia 656.44 -6.55% -22.06% -17.46%
Brazil 2852.70 -3.39% -19.82% -21.29%
Taiwan 224.40 -3.39% -13.86% -15.05%
Korea 282.55 -5.34% -20.44% -13.62%
Thailand 225.38 -3.60% -7.72% -0.18%
Malaysia 337.37 -3.19% -12.46% -1.29%
Indonesia 597.30 -4.19% -19.29% -5.88%
Turkey 482.48 -5.72% -17.33% -8.64%
Frontier Mkts 500.29 -3.11% -9.42% -0.79%
Israel 260.32 0.33% -7.01% -5.66%
Egypt 741.67 -6.00% -21.26% -5.58%
South Africa 418.12 -3.90% -14.64% -10.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels