World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3047.75 12.91 0.43% 18:31
Australia 4479.00 79.90 1.82% 17:37
Nikkei 225 9762.98 123.26 1.28% 15:29
TOPIX 878.52 8.63 0.99% 15:00
TSE 2nd Sec 2163.78 29.38 1.38% 15:00
JASDAQ 50.26 0.36 0.72% 15:11
Korea 1622.78 15.28 0.95% 18:03
Taiwan 7295.32 52.16 0.72% 13:46
Taiwan OTC 130.93 1.93 1.50% 13:46
Shanghai 2655.77 -0.15 -0.01% 15:15
Shanghai A 2785.16 -0.24 -0.01% 15:15
Shanghai B 212.30 1.34 0.63% 15:15
Shenzhen A 1115.56 2.51 0.23% 15:00
Shenzhen B 560.86 3.08 0.55% 15:00
SHSZ 300 2850.30 -9.68 -0.34% 15:01
Shenzhen comp 10495.65 -47.68 -0.45% 15:00
Hong Kong 19766.71 335.34 1.73% 16:01
HK CN Ent 11508.49 299.73 2.67% 16:01
HK Aff Crp 3711.88 55.14 1.51% 16:01
Singapore 2739.70 43.68 1.62% 05/27
FTSE ST China 275.87 4.43 1.63% 05/27
Vietnam 512.99 15.83 3.18% 11:01
Thailand 737.28 8.34 1.14% 05/27
Philippines 3252.63 96.10 3.04% 12:11
Malaysia 1269.16 20.22 1.62% 05/27
Indonesia 2713.92 17.14 0.64% 05/27
India 16863.06 196.66 1.18% 15:59
Pakistan 6681.47 54.25 0.82% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1366.90 8.30 0.61% 05/28
London 5188.43 -6.74 -0.13% 05/28
Paris 3515.06 -10.25 -0.29% 05/28
Frankfurt 5946.18 9.04 0.15% 05/28
Turkey 55233.68 735.73 1.35% 05/28
Hungary 21938.47 -40.27 -0.18% 05/28
Austria 2430.27 7.93 0.33% 05/28
Poland 41409.17 452.98 1.11% 05/28
Czech 1169.80 24.50 2.14% 05/28
Sweden 979.12 0.58 0.06% 05/28
Finland 6487.30 2.97 0.05% 05/28
Norway 318.69 -4.34 -1.34% 05/28
Greece 1570.22 -8.20 -0.52% 05/28
Italy 20080.69 -135.50 -0.67% 05/28
Luxembourg 1387.12 -5.02 -0.36% 05/28
Netherlands 320.64 -0.52 -0.16% 05/28
Iceland 542.18 5.49 1.02% 05/28
Denmark 387.00 -2.86 -0.73% 05/28
Switzerland 6321.92 16.74 0.27% 05/28
Spain 973.61 10.09 1.05% 05/28
Portugal 2510.40 -1.70 -0.07% 05/28
Ireland 2938.78 -51.82 -1.73% 05/28
Israel 1103.84 -3.28 -0.30% 05/27
Egypt 581.56 13.02 2.29% 05/27
S. Africa 24218.98 -281.35 -1.15% 05/28
Jordan 2421.19 -9.59 -0.39% 05/27
UAE Dubai 1605.22 14.25 0.90% 05/27
Abu Dhabi 2641.10 -5.53 -0.21% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 10136.63 -122.36 -1.19% 05/28
NASDAQ 2257.04 -20.64 -0.91% 05/28
Rus 2000 661.61 -8.90 -1.33% 05/28
S&P 500 1089.41 -13.65 -1.24% 05/28
Gold & Silver 173.93 -1.67 -0.95% 05/28
PreMetals 354.84 -3.96 -1.10% 16:05
Gold GOX 206.41 -1.80 -0.86% 05/28
Gold Bugs 453.65 -4.58 -1.00% 05/28
AMEX Energy 528.94 -11.43 -2.12% 05/28
NYSE Energy 10047.50 -202.61 -1.98% 17:05
Oil Services 172.04 -9.48 -5.22% 05/28
AMEX Oil 963.48 -18.20 -1.85% 05/28
PHLX Semi. 355.66 -5.89 -1.63% 05/28
NASDAQ Fin. 2057.16 -38.59 -1.84% 05/28
NYSE Finance 4512.14 -95.83 -2.08% 05/28
NBI 837.68 -5.20 -0.62% 05/28
AMEX BioTec 1052.00 -5.78 -0.55% 05/28
PHLX Drug 161.13 -0.42 -0.26% 05/28
Canada 11671.44 -77.68 -0.66% 05/28
Brazil 61946.99 -144.78 -0.23% 05/28
Mexico 31547.55 -508.61 -1.59% 05/28
Argentina 2168.57 -7.63 -0.35% 05/28
Chile 3833.91 21.65 0.57% 05/28
Peru 14504.14 -141.84 -0.97% 05/28
Colombia 12227.20 119.23 0.98% 05/28
Venezuela 61721.55 -0.84 -0.00% 05/28
Bermuda 1301.86 0.00 0.00% 05/27
Jamaica 86395.45 -319.93 -0.37% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4078.00 -78.00 -1.88% 14:01
Baltic Capesize 5217.00 -87.00 -1.64% 14:01
Baltic Panamax 4247.00 -113.00 -2.59% 14:01
VIX 32.07 2.39 8.05% 16:14
VXD 28.67 2.19 8.27% 16:29
VXN 31.61 1.31 4.32% 16:14
Russ China 1652.22 32.76 2.02% 05/27
Euro 50 2614.06 -5.30 -0.20% 19:00
Tran Avg 4336.06 -45.92 -1.05% 16:30
Airlines 37.21 -0.65 -1.72% 05/28
Paper 88.86 -2.50 -2.74% 05/28
Util Avg 361.19 -0.60 -0.17% 16:30
Global Util 4793.54 -9.85 -0.20% 16:20
World Luxury 89.79 -0.37 -0.41% 05/28
ISE Water 72.86 -1.03 -1.39% 17:12
US Water 581.97 0.89 0.15% 16:05
Cleantech 944.79 -13.11 -1.37% 16:59
Progressive Ener. 205.04 -3.30 -1.58% 17:43
WH Clean Energy 88.57 -1.55 -1.73% 17:43
Glob. Clean Ener. 961.21 -5.61 -0.58% 17:11
ISE Alter. Energy 24.33 -0.43 -1.74% 17:12
Ardour Global 1523.23 -11.89 -0.78% 17:24
ET50 138.21 -0.72 -0.52% 21:20
Bioenergy 240.20 -3.52 -1.44% 17:25
Env. Services 838.40 -1.69 -0.20% 17:43
US Mining 183.77 -3.12 -1.67% 16:03
Basic Material 274.30 0.05 0.02% 17:22
World/Energy 196.29 -2.58 -1.30% 05/28
World/Materials 205.73 -0.99 -0.48% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.43 -0.85 -1.21% 16:00
ISE Sindex 110.06 -1.77 -1.58% 17:12
US Gambling 413.89 -6.30 -1.50% 16:05
S-Net Gaming 2893.08 5.28 0.18% 17:10
Banks 49.94 -1.15 -2.25% 05/28
Insurance 3630.43 -63.03 -1.71% 05/28
Retailers 443.45 -5.14 -1.15% 05/28
EPRA/NA. AU 637.26 25.92 4.24% 19:15
EPRA/NA. JP 1561.51 10.85 0.70% 15:45
TSE REIT 913.83 10.93 1.21% 15:00
HK Property 24843.64 232.71 0.95% 16:01
Sing. REIT 994.02 -3.40 -0.34% 05:02
Asia REIT 120.81 0.27 0.22% 16:30
EPRA UK 1008.57 0.28 0.03% 16:35
EPRA ex UK 1539.78 7.31 0.48% 17:10
EPRA EU 1406.40 8.61 0.62% 18:10
Equity REIT 199.15 -2.85 -1.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.80 -2.92 -1.13% 05/28
CRB Agri 4089.69 -7.75 -0.19% 05/28
CRB Metals 2326.43 -12.68 -0.54% 05/28
CRB Wildcatters 2271.02 -19.25 -0.84% 05/28
S&P GSCI ENGY 322.95 -3.20 -0.98% 05/28
S&P GSCI 389.69 -3.23 -0.82% 05/28
S&P GSCI Agri 47.71 -1.26 -2.58% 05/28
GSCI livestock 207.49 -2.02 -0.96% 05/28
GSCI Prec Metal 177.67 0.03 0.02% 05/28
GSCI Ind Metal 228.36 -1.95 -0.85% 05/28
GSCI Energy 241.41 -1.26 -0.52% 05/28
Natural Gas 506.42 -3.82 -0.75% 05/28
Agribusiness 391.18 -3.34 -0.85% 05/28
Rogers Comm 2949.09 -30.79 -1.03% 17:55
Rogers Energy 671.67 25.93 4.02% 05/27
Rogers Metals 2234.03 48.14 2.20% 05/27
Rogers Agri. 886.59 5.27 0.60% 05/27
Broker Dealer 108.63 -1.89 -1.71% 05/28
US Dollar 86.71 0.46 0.54% 05/28
Euro Index 122.73 -0.95 -0.77% 05/28
GB Pound 144.50 -1.31 -0.90% 05/28
Japanese Yen 109.81 0.00 0.00% 05/28
Aus. Dollar 84.71 -0.47 -0.55% 05/28
30Y T-Bond 123.22 0.28 0.23% 05/28
30Y T-Bond Yld 42.14 -0.25 -0.59% 05/28
10Y T-Bond Yld 33.01 -0.37 -1.11% 05/28
5Y T-Bond Yld 20.97 -0.88 -4.03% 05/28
3M T-Bill Dscnt 1.50 -0.10 -6.25% 05/28
CBOE Optn P/C 1.21 0.17 16.35% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.30 2.30 0.19% 05/28
Silver 18.40 -0.14 -0.76% 05/28
Platinum 1549.00 -18.00 -1.15% 05/28
Palladium 462.00 -6.00 -1.30% 05/28
Copper 3.0946 -0.01 -0.37% 14:29
Nickel 9.4831 -0.04 -0.38% 14:25
Aluminum 0.8977 0.00 0.00% 14:19
Zinc 0.8572 0.00 0.27% 14:07
Lead 0.8162 -0.00 -0.28% 14:29
Uranium 40.75 -0.75 -1.81% 05/24
Gold Futr 1215.000 0.600 0.05% 16:14
Silver Futr 18.422 -0.046 -0.25% 16:14
Copper Futr 310.450 -5.400 -1.71% 16:14
Nat Gas Futr 4.341 0.047 1.09% 16:14
Brent Crude Fut 74.200 -0.460 -0.62% 16:19
WTI Crude Futr 73.970 -0.580 -0.78% 16:14
Heating oil futr 200.450 -0.520 -0.26% 16:13
Corn Future 359.000 -14.250 -3.82% 14:15
Wheat Future 457.750 -10.000 -2.14% 14:15
Cocoa Future 2965.000 -8.000 -0.27% 16:38
Soybean Futr 937.750 -14.000 -1.47% 14:15
Soybean Oil Fut 37.610 -0.570 -1.49% 14:15
Coffee C Futr 134.250 -0.500 -0.37% 16:39
Sugar #11 14.190 -0.730 -4.89% 16:41
Cotton #2 Fut 80.050 -1.230 -1.51% 16:40
Live Cattle Fut 89.250 -1.525 -1.68% 14:54
lean Hogs Fut 82.600 -0.100 -0.12% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2274 0.0000 0.00% 05/28
GBP-USD 1.4458 0.0000 0.00% 05/28
USD-CHF 1.1591 0.0000 0.00% 05/28
USD-RUB 30.6580 0.1187 0.39% 05/28
USD-HUF 223.8650 0.0000 0.00% 05/28
USD-TRY 1.5675 0.0081 0.52% 05/28
USD-ZAR 7.6325 0.0000 0.00% 05/28
USD-ILS 3.8165 0.0065 0.17% 05/28
USD-MAD 8.9584 0.0000 0.00% 05/28
USD-JPY 91.0590 0.0000 0.00% 05/28
USD-CNY 6.8315 0.0003 0.00% 05/28
USD-HKD 7.7878 0.0000 0.00% 05/28
USD-TWD 31.9600 -0.1570 -0.49% 05/28
USD-KRW 1194.60 -29.50 -2.41% 05/28
USD-THB 32.5600 0.0000 0.00% 05/28
USD-SGD 1.4051 0.0000 0.00% 05/28
USD-PHP 46.1240 -0.3462 -0.75% 05/28
USD-MYR 3.2930 -0.0030 -0.09% 05/28
USD-IDR 9210.00 -57.50 -0.62% 05/28
USD-INR 46.3550 -0.9550 -2.02% 05/28
AUD-USD 0.8474 0.0000 0.00% 05/28
NZD-USD 0.6790 0.0000 0.00% 05/28
USD-CAD 1.0546 0.0064 0.61% 05/28
USD-BRL 1.8171 0.0018 0.10% 05/28
USD-MXN 12.9600 0.1466 1.14% 05/28
USD-ARS 3.9200 0.0098 0.25% 05/28
USD-CLP 529.7500 0.4850 0.09% 05/28
  MSCI Index  2010/05/28
MSCI Value Daily MTD YTD
World 1080.30 -0.40% -9.87% -7.55%
Zhong Hua 303.62 1.95% -6.87% -8.51%
Gold. Drgn 125.92 1.73% -8.08% -9.60%
Far East 2316.16 0.78% -8.07% -2.43%
Pacific 1900.01 1.14% -9.94% -5.31%
Asia Pacific 113.46 1.54% -9.86% -5.81%
Europe 1189.09 0.22% -12.88% -17.55%
BRIC 299.63 1.57% -10.16% -9.83%
EM 917.05 1.42% -10.10% -7.32%
EM Asia 374.53 2.28% -9.71% -6.75%
EM East Eur 189.71 0.67% -14.02% -9.14%
EM Lat Am 3680.22 0.04% -11.07% -10.60%
EM EMEA 307.10 0.54% -10.22% -5.25%
China 59.09 2.21% -6.81% -8.82%
India 457.38 3.64% -8.48% -2.37%
Russia 732.60 0.29% -13.02% -7.89%
Brazil 3079.07 0.31% -13.45% -15.05%
Taiwan 232.35 1.21% -10.81% -12.04%
Korea 306.64 3.55% -13.65% -6.26%
Thailand 229.34 0.00% -6.10% 1.58%
Malaysia 349.12 0.00% -9.42% 2.14%
Indonesia 655.22 0.00% -11.46% 3.24%
Turkey 519.63 1.48% -10.97% -1.60%
Frontier Mkts 509.21 0.54% -7.80% 0.98%
Israel 255.99 0.32% -8.56% -7.23%
Egypt 789.56 0.00% -16.18% 0.51%
South Africa 457.51 0.29% -6.60% -2.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels