World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3054.76 -6.47 -0.21% 18:31
Australia 4436.70 -16.90 -0.38% 17:35
Nikkei 225 9711.83 -56.87 -0.58% 15:29
TOPIX 880.04 -0.42 -0.05% 15:00
TSE 2nd Sec 2184.57 5.41 0.25% 15:00
JASDAQ 51.48 0.80 1.58% 15:11
Korea 1630.40 -10.85 -0.66% 18:03
Taiwan 7289.33 -84.65 -1.15% 13:46
Taiwan OTC 132.06 -0.04 -0.03% 13:46
Shanghai 2568.28 -23.86 -0.92% 15:15
Shanghai A 2693.44 -24.98 -0.92% 15:15
Shanghai B 204.96 -2.58 -1.24% 15:15
Shenzhen A 1066.74 -17.86 -1.65% 15:00
Shenzhen B 546.38 -6.71 -1.21% 15:00
SHSZ 300 2744.16 -29.10 -1.05% 15:01
Shenzhen comp 10098.45 -105.72 -1.04% 15:00
Hong Kong 19496.95 -268.24 -1.36% 16:01
HK CN Ent 11233.96 -260.35 -2.27% 16:01
HK Aff Crp 3638.86 -96.36 -2.58% 16:01
Singapore 2715.44 -37.16 -1.35% 17:10
FTSE ST China 276.99 0.52 0.19% 16:40
Vietnam 508.68 1.24 0.24% 11:01
Thailand 740.92 -9.51 -1.27% 16:59
Philippines 3266.62 -6.11 -0.19% 12:11
Malaysia 1282.97 -2.04 -0.16% 17:05
Indonesia 2724.62 -72.34 -2.59% 16:00
India 16572.03 -372.60 -2.20% 15:59
Pakistan 6515.00 -31.90 -0.49% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1373.87 -10.72 -0.77% 06/01
London 5163.30 -25.13 -0.48% 06/01
Paris 3503.08 -4.48 -0.13% 06/01
Frankfurt 5981.27 16.94 0.28% 06/01
Turkey 54460.36 75.42 0.14% 06/01
Hungary 21761.11 -342.31 -1.55% 06/01
Austria 2379.95 -42.68 -1.76% 06/01
Poland 40931.54 -598.55 -1.44% 06/01
Czech 1154.20 -22.60 -1.92% 06/01
Sweden 981.25 0.63 0.06% 06/01
Finland 6500.58 10.18 0.16% 06/01
Norway 314.00 0.80 0.26% 06/01
Greece 1527.60 -23.18 -1.49% 06/01
Italy 19906.75 -243.55 -1.21% 06/01
Luxembourg 1396.16 8.04 0.58% 06/01
Netherlands 321.21 0.51 0.16% 06/01
Iceland 541.11 -2.73 -0.50% 06/01
Denmark 388.05 -0.64 -0.16% 06/01
Switzerland 6316.60 4.00 0.06% 06/01
Spain 960.80 -5.84 -0.60% 06/01
Portugal 2518.51 9.10 0.36% 06/01
Ireland 2982.44 34.74 1.18% 06/01
Israel 1072.62 -10.12 -0.93% 06/01
Egypt 585.17 -9.53 -1.60% 06/01
S. Africa 24353.20 195.21 0.81% 06/01
Jordan 2372.65 -28.92 -1.20% 06/01
UAE Dubai 1531.15 -48.39 -3.06% 06/01
Abu Dhabi 2552.99 -51.18 -1.97% 06/01
  American Market Indices
Index Quote Change Change% Local
United States 10024.02 -112.61 -1.11% 06/01
NASDAQ 2222.33 -34.71 -1.54% 06/01
Rus 2000 640.96 -20.65 -3.12% 06/01
S&P 500 1070.71 -18.70 -1.72% 06/01
Gold & Silver 173.02 -0.91 -0.52% 06/01
PreMetals 353.22 -1.62 -0.46% 16:05
Gold GOX 205.26 -1.15 -0.56% 06/01
Gold Bugs 453.45 -0.20 -0.04% 06/01
AMEX Energy 503.76 -25.18 -4.76% 06/01
NYSE Energy 9628.37 -419.13 -4.17% 17:05
Oil Services 159.12 -12.92 -7.51% 06/01
AMEX Oil 914.08 -49.40 -5.13% 06/01
PHLX Semi. 347.61 -8.05 -2.26% 06/01
NASDAQ Fin. 2008.64 -48.52 -2.36% 06/01
NYSE Finance 4433.21 -78.93 -1.75% 06/01
NBI 821.18 -16.50 -1.97% 06/01
AMEX BioTec 1037.24 -14.77 -1.40% 06/01
PHLX Drug 160.24 -0.89 -0.55% 06/01
Canada 11571.97 -191.02 -1.62% 06/01
Brazil 61840.99 -1205.52 -1.91% 06/01
Mexico 31245.83 -792.70 -2.47% 06/01
Argentina 2175.19 -28.41 -1.29% 06/01
Chile 3836.33 -50.53 -1.30% 06/01
Peru 14270.71 -216.60 -1.50% 06/01
Colombia 12282.16 45.97 0.38% 06/01
Venezuela 62200.61 58.66 0.09% 06/01
Bermuda 1363.57 31.94 2.40% 05/31
Jamaica 86044.82 33.24 0.04% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4074.00 -4.00 -0.10% 06/01
Baltic Capesize 5402.00 185.00 3.55% 06/01
Baltic Panamax 4081.00 -166.00 -3.91% 06/01
VIX 35.54 3.47 10.82% 16:14
VXD 31.97 3.30 11.51% 16:29
VXN 36.23 4.62 14.62% 16:14
Russ China 1690.48 10.60 0.63% 05/31
Euro 50 2606.58 -3.68 -0.14% 19:00
Tran Avg 4232.78 -103.28 -2.38% 16:30
Airlines 36.61 -0.60 -1.61% 06/01
Paper 84.41 -4.45 -5.01% 06/01
Util Avg 353.02 -8.17 -2.26% 16:30
Global Util 4768.99 -25.13 -0.52% 16:20
World Luxury 89.52 -0.39 -0.43% 06/01
ISE Water 70.86 -2.00 -2.75% 17:07
US Water 572.85 -9.12 -1.57% 16:05
Cleantech 924.55 -20.24 -2.14% 17:06
Progressive Ener. 198.29 -6.75 -3.29% 17:41
WH Clean Energy 86.42 -2.15 -2.43% 17:44
Glob. Clean Ener. 936.88 -24.66 -2.56% 06/01
ISE Alter. Energy 23.22 -1.11 -4.56% 17:07
Ardour Global 1493.10 -30.58 -2.01% 17:24
ET50 135.48 -2.29 -1.66% 21:20
Bioenergy 238.36 -2.92 -1.21% 17:25
Env. Services 816.30 -22.10 -2.64% 17:44
US Mining 176.97 -6.80 -3.70% 16:06
Basic Material 271.05 -3.80 -1.38% 17:22
World/Energy 189.97 -6.53 -3.32% 06/01
World/Materials 203.78 -1.77 -0.86% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.38 -1.05 -1.51% 16:03
ISE Sindex 107.74 -2.32 -2.11% 17:07
US Gambling 402.54 -11.35 -2.74% 16:05
S-Net Gaming 2864.79 -46.06 -1.58% 17:00
Banks 48.65 -1.29 -2.58% 06/01
Insurance 3551.24 -79.19 -2.18% 06/01
Retailers 437.28 -6.17 -1.39% 06/01
EPRA/NA. AU 629.01 -7.27 -1.14% 19:15
EPRA/NA. JP 1553.09 -4.17 -0.27% 15:45
TSE REIT 925.50 10.45 1.14% 06/01
HK Property 24294.02 -424.30 -1.72% 06/01
Sing. REIT 984.02 -15.64 -1.56% 05:02
Asia REIT 121.68 0.49 0.40% 16:30
EPRA UK 1019.56 10.99 1.09% 16:35
EPRA ex UK 1558.18 1.69 0.11% 17:10
EPRA EU 1428.18 14.03 0.99% 18:10
Equity REIT 195.21 -3.94 -1.98% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.39 -2.41 -0.95% 06/01
CRB Agri 4023.80 -65.89 -1.61% 06/01
CRB Metals 2278.97 -47.46 -2.04% 06/01
CRB Wildcatters 2171.19 -99.83 -4.40% 06/01
S&P GSCI ENGY 318.62 -4.33 -1.34% 06/01
S&P GSCI 384.04 -5.65 -1.45% 06/01
S&P GSCI Agri 47.40 -0.30 -0.64% 06/01
GSCI livestock 208.29 0.80 0.39% 06/01
GSCI Prec Metal 179.36 1.69 0.95% 06/01
GSCI Ind Metal 221.16 -7.20 -3.15% 06/01
GSCI Energy 237.42 -3.99 -1.65% 06/01
Natural Gas 485.49 -20.92 -4.13% 06/01
Agribusiness 385.44 -7.88 -2.00% 06/01
Rogers Comm 2909.42 -39.67 -1.35% 17:55
Rogers Energy 667.76 -3.91 -0.58% 05/28
Rogers Metals 2223.54 -10.49 -0.47% 05/28
Rogers Agri. 869.98 -16.61 -1.87% 05/28
Broker Dealer 106.17 -2.46 -2.26% 06/01
US Dollar 86.74 0.03 0.03% 06/01
Euro Index 122.28 -0.45 -0.37% 06/01
GB Pound 146.46 1.96 1.36% 06/01
Japanese Yen 109.88 0.07 0.06% 06/01
Aus. Dollar 83.24 -1.47 -1.74% 06/01
30Y T-Bond 123.34 0.12 0.10% 06/01
30Y T-Bond Yld 42.02 -0.12 -0.28% 06/01
10Y T-Bond Yld 32.96 -0.05 -0.15% 06/01
5Y T-Bond Yld 20.95 -0.02 -0.10% 06/01
3M T-Bill Dscnt 1.45 -0.05 -3.33% 06/01
CBOE Optn P/C 0.90 -0.31 -25.62% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.10 8.90 0.73% 06/01
Silver 18.44 -0.15 -0.81% 06/01
Platinum 1551.00 -14.00 -0.90% 06/01
Palladium 461.00 -11.00 -2.36% 06/01
Copper 3.0779 -0.00 -0.07% 14:26
Nickel 9.2329 0.03 0.37% 14:22
Aluminum 0.8841 0.00 0.26% 14:26
Zinc 0.8382 0.00 0.00% 14:26
Lead 0.7954 0.00 0.00% 14:13
Uranium 40.75 -0.75 -1.81% 05/24
Gold Futr 1226.900 11.900 0.98% 17:14
Silver Futr 18.551 0.129 0.70% 17:12
Copper Futr 306.300 -4.150 -1.34% 17:14
Nat Gas Futr 4.248 -0.093 -2.14% 06/01
Brent Crude Fut 72.100 -2.550 -3.42% 17:19
WTI Crude Futr 72.580 -1.390 -1.88% 17:14
Heating oil futr 197.040 -3.410 -1.70% 17:14
Corn Future 354.000 -5.000 -1.39% 14:15
Wheat Future 450.750 -7.000 -1.53% 14:15
Cocoa Future 2990.000 25.000 0.84% 16:59
Soybean Futr 932.000 -5.750 -0.61% 14:15
Soybean Oil Fut 37.520 -0.090 -0.24% 14:15
Coffee C Futr 136.550 2.300 1.71% 16:59
Sugar #11 14.400 0.210 1.48% 17:00
Cotton #2 Fut 79.070 -0.980 -1.22% 16:59
Live Cattle Fut 89.625 0.375 0.42% 16:45
lean Hogs Fut 82.750 0.150 0.18% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2203 -0.0026 -0.21% 17:54
GBP-USD 1.4634 -0.0016 -0.11% 17:54
USD-CHF 1.1581 0.0011 0.10% 17:53
USD-RUB 31.0100 0.1075 0.35% 06/01
USD-HUF 226.6250 0.2000 0.09% 17:53
USD-TRY 1.5839 0.0110 0.70% 06/01
USD-ZAR 7.7412 0.0178 0.23% 17:53
USD-ILS 3.8628 -0.0175 -0.45% 06/01
USD-MAD 8.9996 0.0169 0.19% 17:53
USD-JPY 90.9900 0.0450 0.05% 17:53
USD-CNY 6.8306 0.0028 0.04% 06/01
USD-HKD 7.7911 0.0003 0.00% 17:53
USD-TWD 32.2180 0.2480 0.78% 06/01
USD-KRW 1216.17 13.94 1.16% 06/01
USD-THB 32.5950 -0.0050 -0.02% 17:53
USD-SGD 1.4128 -0.0002 -0.01% 17:53
USD-PHP 46.6530 0.4025 0.87% 06/01
USD-MYR 3.3128 0.0512 1.57% 06/01
USD-IDR 9250.00 75.00 0.82% 06/01
USD-INR 47.1580 0.7900 1.70% 06/01
AUD-USD 0.8298 -0.0014 -0.17% 17:53
NZD-USD 0.6744 -0.0006 -0.09% 17:53
USD-CAD 1.0555 0.0001 0.01% 17:53
USD-BRL 1.8478 0.0268 1.47% 06/01
USD-MXN 12.9780 0.0080 0.06% 17:53
USD-ARS 3.9290 0.0240 0.61% 06/01
USD-CLP 532.3500 2.0000 0.38% 06/01
  MSCI Index  2010/06/01
MSCI Value Daily MTD YTD
World 1069.54 -0.95% -0.95% -8.47%
Zhong Hua 298.61 -1.87% -1.87% -10.02%
Gold. Drgn 124.11 -1.91% -1.91% -10.89%
Far East 2304.45 -0.49% -0.49% -2.92%
Pacific 1884.64 -0.39% -0.39% -6.07%
Asia Pacific 112.23 -1.10% -1.10% -6.83%
Europe 1191.45 0.28% 0.28% -17.38%
BRIC 295.91 -2.45% -2.45% -10.95%
EM 907.13 -2.08% -2.08% -8.32%
EM Asia 368.56 -2.39% -2.39% -8.24%
EM East Eur 188.42 -1.34% -1.34% -9.75%
EM Lat Am 3682.45 -2.27% -2.27% -10.55%
EM EMEA 304.33 -0.86% -0.86% -6.10%
China 57.96 -2.24% -2.24% -10.56%
India 440.53 -4.02% -4.02% -5.97%
Russia 730.61 -1.06% -1.06% -8.14%
Brazil 3091.82 -2.47% -2.47% -14.70%
Taiwan 230.24 -1.99% -1.99% -12.84%
Korea 301.72 -1.94% -1.94% -7.77%
Thailand 231.03 -2.62% -2.62% 2.33%
Malaysia 351.90 -1.73% -1.73% 2.96%
Indonesia 659.52 -3.48% -3.48% 3.92%
Turkey 509.04 -0.37% -0.37% -3.61%
Frontier Mkts 505.42 0.86% 0.86% 0.23%
Israel 249.60 0.42% 0.42% -9.55%
Egypt 803.91 -1.68% -1.68% 2.34%
South Africa 452.19 -0.35% -0.35% -3.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels