World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3030.14 6.03 0.20% 18:31
Australia 4472.40 -33.80 -0.75% 17:37
Nikkei 225 9901.19 -13.00 -0.13% 15:29
TOPIX 890.16 -0.48 -0.05% 15:00
TSE 2nd Sec 2202.29 3.61 0.16% 15:00
JASDAQ 51.42 0.47 0.92% 15:11
Korea 1664.13 2.29 0.14% 18:03
Taiwan 7344.59 -15.69 -0.21% 13:46
Taiwan OTC 133.82 0.49 0.37% 13:46
Shanghai 2553.59 0.94 0.04% 15:15
Shanghai A 2677.63 0.79 0.03% 15:15
Shanghai B 210.31 3.23 1.56% 15:15
Shenzhen A 1086.04 10.69 0.99% 15:00
Shenzhen B 556.27 4.81 0.87% 15:00
SHSZ 300 2744.39 8.32 0.30% 15:01
Shenzhen comp 10187.20 69.16 0.68% 15:00
Hong Kong 19780.07 -6.64 -0.03% 16:01
HK CN Ent 11375.51 -21.90 -0.19% 16:01
HK Aff Crp 3683.16 2.54 0.07% 16:01
Singapore 2806.51 13.04 0.47% 17:10
FTSE ST China 282.79 -3.30 -1.15% 16:46
Vietnam 510.37 -0.79 -0.15% 11:02
Thailand 771.48 5.52 0.72% 16:59
Philippines 3357.05 1.82 0.05% 12:11
Malaysia 1294.39 -0.05 -0.00% 17:05
Indonesia 2823.25 12.27 0.44% 16:00
India 17117.69 95.36 0.56% 15:59
Pakistan 6757.67 10.64 0.16% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1360.74 -32.38 -2.32% 06/04
London 5126.00 -85.18 -1.63% 06/04
Paris 3455.61 -101.73 -2.86% 06/04
Frankfurt 5938.88 -115.75 -1.91% 06/04
Turkey 54612.93 -794.28 -1.43% 06/04
Hungary 21288.93 -734.86 -3.34% 06/04
Austria 2267.36 -97.44 -4.12% 06/04
Poland 40451.21 -642.21 -1.56% 06/04
Czech 1135.30 -47.70 -4.03% 06/04
Sweden 988.46 -17.47 -1.74% 06/04
Finland 6470.45 -138.60 -2.10% 06/04
Norway 317.23 -6.25 -1.93% 06/04
Greece 1484.90 -78.63 -5.03% 06/04
Italy 19384.18 -724.85 -3.60% 06/04
Luxembourg 1381.29 -36.87 -2.60% 06/04
Netherlands 321.22 -5.81 -1.78% 06/04
Iceland 553.42 0.24 0.04% 06/04
Denmark 397.20 -4.06 -1.01% 06/04
Switzerland 6298.97 -119.85 -1.87% 06/04
Spain 920.66 -37.59 -3.92% 06/04
Portugal 2476.44 -54.53 -2.15% 06/04
Ireland 2983.43 -51.30 -1.69% 06/04
Israel 1097.38 24.59 2.29% 06/03
Egypt 591.59 7.31 1.25% 06/03
S. Africa 23604.51 -567.96 -2.35% 06/04
Jordan 2393.09 38.51 1.64% 06/03
UAE Dubai 1541.80 -8.00 -0.52% 06/03
Abu Dhabi 2571.06 21.51 0.84% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 9931.97 -323.31 -3.15% 06/04
NASDAQ 2219.17 -83.86 -3.64% 06/04
Rus 2000 633.97 -33.40 -5.00% 06/04
S&P 500 1064.88 -37.95 -3.44% 06/04
Gold & Silver 169.06 -4.15 -2.40% 06/04
PreMetals 344.17 -8.67 -2.46% 16:05
Gold GOX 201.38 -4.66 -2.26% 06/04
Gold Bugs 444.46 -9.89 -2.18% 06/04
AMEX Energy 514.67 -18.98 -3.56% 06/04
NYSE Energy 9760.61 -396.77 -3.91% 17:05
Oil Services 164.83 -4.44 -2.62% 06/04
AMEX Oil 914.99 -40.75 -4.26% 06/04
PHLX Semi. 348.48 -15.97 -4.38% 06/04
NASDAQ Fin. 1984.64 -82.59 -4.00% 06/04
NYSE Finance 4341.28 -194.38 -4.29% 06/04
NBI 827.42 -32.84 -3.82% 06/04
AMEX BioTec 1044.06 -41.48 -3.82% 06/04
PHLX Drug 159.82 -4.89 -2.97% 06/04
Canada 11569.61 -242.26 -2.05% 06/04
Brazil 61675.75 -1267.16 -2.01% 06/04
Mexico 30992.65 -339.21 -1.08% 06/04
Argentina 2181.21 -57.88 -2.58% 06/04
Chile 3864.14 -26.48 -0.68% 06/04
Peru 13818.03 -317.05 -2.24% 06/04
Colombia 12222.65 -110.12 -0.89% 06/04
Venezuela 63281.83 6.48 0.01% 06/04
Bermuda 1474.96 0.00 0.00% 06/03
Jamaica 87296.71 -188.13 -0.22% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3844.00 -89.00 -2.26% 14:10
Baltic Capesize 5110.00 -165.00 -3.13% 14:10
Baltic Panamax 3878.00 -53.00 -1.35% 14:10
VIX 35.48 6.02 20.43% 16:14
VXD 31.43 4.92 18.56% 16:29
VXN 34.16 4.78 16.27% 16:14
Russ China 1676.50 32.59 1.98% 06/03
Euro 50 2553.59 -80.57 -3.06% 19:00
Tran Avg 4157.17 -223.64 -5.11% 16:30
Airlines 37.23 -1.75 -4.50% 06/04
Paper 83.17 -5.85 -6.57% 06/04
Util Avg 354.27 -10.04 -2.76% 16:30
Global Util 4708.32 -136.51 -2.82% 16:20
World Luxury 89.75 -2.49 -2.70% 06/04
ISE Water 69.94 -3.25 -4.44% 16:15
US Water 566.41 -16.80 -2.88% 16:05
Cleantech 918.66 -32.62 -3.43% 16:59
Progressive Ener. 201.33 -9.96 -4.72% 17:43
WH Clean Energy 85.63 -4.14 -4.61% 17:43
Glob. Clean Ener. 927.30 -27.20 -2.85% 17:19
ISE Alter. Energy 23.27 -1.04 -4.28% 16:15
Ardour Global 1488.64 -47.27 -3.08% 17:24
ET50 133.55 -4.42 -3.20% 21:20
US Mining 176.27 -6.52 -3.57% 16:03
Basic Material 265.66 -7.89 -2.88% 17:22
Gold 3209.67 -48.68 -1.49% 16:30
HSBC Global Mining 539.27 1.94 0.36% 06/03
World/Energy 191.59 -5.78 -2.93% 06/04
World/Materials 198.96 -6.12 -2.98% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.01 -2.45 -3.48% 16:03
ISE Sindex 107.96 -3.87 -3.46% 16:15
US Gambling 407.60 -16.79 -3.96% 16:05
S-Net Gaming 2870.96 -78.81 -2.67% 17:18
Banks 47.63 -2.21 -4.43% 06/04
Insurance 3498.45 -133.97 -3.69% 06/04
Retailers 426.94 -17.61 -3.96% 06/04
EPRA/NA. AU 646.85 1.35 0.21% 19:14
EPRA/NA. JP 1565.82 -14.40 -0.91% 15:45
TSE REIT 917.35 -7.58 -0.82% 15:00
HK Property 24726.27 -28.23 -0.11% 16:01
Sing. REIT 1033.46 10.99 1.07% 05:02
Asia REIT 121.81 -0.27 -0.22% 16:30
EPRA UK 1003.81 -35.09 -3.38% 16:35
EPRA ex UK 1548.28 -41.73 -2.62% 17:10
EPRA EU 1390.99 -56.50 -3.90% 18:10
Equity REIT 187.21 -11.37 -5.73% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.94 -5.95 -2.33% 06/04
CRB Agri 4002.08 -99.28 -2.42% 06/04
CRB Metals 2200.93 -91.51 -3.99% 06/04
CRB Wildcatters 2293.66 -76.34 -3.22% 06/04
S&P GSCI ENGY 312.84 -9.12 -2.83% 06/04
S&P GSCI 379.00 -12.14 -3.10% 06/04
S&P GSCI Agri 46.41 -0.61 -1.30% 06/04
GSCI livestock 204.15 -3.77 -1.81% 06/04
GSCI Prec Metal 176.87 0.35 0.20% 06/04
GSCI Ind Metal 204.41 -8.29 -3.90% 06/04
GSCI Energy 236.50 -8.83 -3.60% 06/04
Natural Gas 505.64 -20.68 -3.93% 06/04
Agribusiness 383.96 -8.93 -2.27% 06/04
Rogers Comm 2843.20 -85.78 -2.93% 17:54
Rogers Energy 679.52 15.29 2.30% 06/03
Rogers Metals 2114.15 -40.18 -1.87% 06/03
Rogers Agri. 859.44 2.54 0.30% 06/03
Broker Dealer 106.43 -3.38 -3.08% 06/04
US Dollar 88.29 1.05 1.20% 06/04
Euro Index 119.69 -1.89 -1.55% 06/04
GB Pound 144.60 -1.53 -1.05% 06/04
Japanese Yen 108.81 0.89 0.82% 06/04
Aus. Dollar 82.40 -2.01 -2.38% 06/04
30Y T-Bond 124.91 2.41 1.96% 06/04
30Y T-Bond Yld 41.19 -1.69 -3.94% 06/04
10Y T-Bond Yld 31.95 -1.84 -5.45% 06/04
5Y T-Bond Yld 19.79 -1.79 -8.29% 06/04
3M T-Bill Dscnt 1.20 -0.10 -7.69% 06/04
CBOE Optn P/C 0.97 -0.11 -10.19% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1221.00 12.20 1.01% 06/04
Silver 17.45 -0.54 -3.01% 06/04
Platinum 1521.00 -32.00 -2.07% 06/04
Palladium 430.00 -24.00 -5.35% 06/04
Copper 2.8298 -0.00 -0.16% 14:27
Nickel 8.1994 -0.01 -0.14% 14:24
Aluminum 0.8320 -0.00 -0.27% 14:27
Zinc 0.7387 0.00 0.31% 14:27
Lead 0.7146 0.00 0.32% 14:14
Uranium 40.75 0.00 0.00% 05/31
Gold Futr 1217.700 7.700 0.64% 17:14
Silver Futr 17.299 -0.632 -3.52% 17:14
Copper Futr 281.950 -12.700 -4.31% 17:14
Nat Gas Futr 4.797 0.107 2.28% 17:14
Brent Crude Fut 71.660 -3.750 -4.97% 17:05
WTI Crude Futr 71.510 -3.100 -4.15% 17:14
Heating oil futr 195.770 -8.140 -3.99% 17:12
Corn Future 340.000 -9.500 -2.72% 14:15
Wheat Future 435.750 -6.000 -1.36% 14:15
Cocoa Future 2940.000 -131.000 -4.27% 17:15
Soybean Futr 935.000 -20.000 -2.09% 14:15
Soybean Oil Fut 36.780 -0.880 -2.34% 14:15
Coffee C Futr 133.750 -1.850 -1.36% 17:16
Sugar #11 14.520 0.530 3.79% 17:16
Cotton #2 Fut 75.280 -1.120 -1.47% 17:16
Live Cattle Fut 88.625 -1.500 -1.66% 14:54
lean Hogs Fut 79.725 -1.900 -2.33% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1967 0.0000 0.00% 06/04
GBP-USD 1.4454 0.0000 0.00% 06/04
USD-CHF 1.1621 0.0000 0.00% 06/04
USD-RUB 31.4760 0.3862 1.24% 06/04
USD-HUF 241.2800 0.0000 0.00% 06/04
USD-TRY 1.6077 0.0214 1.35% 06/04
USD-ZAR 7.7922 0.0000 0.00% 06/04
USD-ILS 3.8610 0.0130 0.34% 06/04
USD-MAD 9.1402 0.0000 0.00% 06/04
USD-JPY 91.8980 0.0000 0.00% 06/04
USD-CNY 6.8288 0.0005 0.01% 06/04
USD-HKD 7.7948 0.0000 0.00% 06/04
USD-TWD 32.1890 0.0655 0.20% 06/04
USD-KRW 1201.80 4.15 0.35% 06/04
USD-THB 32.6650 0.0000 0.00% 06/04
USD-SGD 1.4133 0.0000 0.00% 06/04
USD-PHP 46.3000 -0.0300 -0.06% 06/04
USD-MYR 3.2750 0.0095 0.29% 06/04
USD-IDR 9190.00 -2.50 -0.03% 06/04
USD-INR 46.8450 0.1500 0.32% 06/04
AUD-USD 0.8234 0.0000 0.00% 06/04
NZD-USD 0.6707 0.0000 0.00% 06/04
USD-CAD 1.0629 0.0226 2.17% 06/04
USD-BRL 1.8654 0.0478 2.63% 06/04
USD-MXN 12.9560 0.1738 1.36% 06/04
USD-ARS 3.9238 0.0040 0.10% 06/04
USD-CLP 541.3500 4.6702 0.87% 06/04
  MSCI Index  2010/06/04
MSCI Value Daily MTD YTD
World 1060.27 -2.82% -1.81% -9.26%
Zhong Hua 302.33 -0.02% -0.65% -8.90%
Gold. Drgn 125.47 -0.18% -0.84% -9.92%
Far East 2320.33 0.39% 0.19% -2.26%
Pacific 1892.01 -0.29% -0.00% -5.71%
Asia Pacific 113.42 -0.22% -0.04% -5.83%
Europe 1163.10 -3.11% -2.11% -19.35%
BRIC 297.99 -1.25% -1.76% -10.32%
EM 913.49 -1.21% -1.39% -7.68%
EM Asia 377.15 -0.07% -0.12% -6.10%
EM East Eur 185.08 -3.30% -3.09% -11.36%
EM Lat Am 3649.05 -2.51% -3.16% -11.36%
EM EMEA 297.29 -3.13% -3.15% -8.27%
China 58.74 -0.00% -0.94% -9.36%
India 456.86 -0.04% -0.46% -2.48%
Russia 728.13 -2.40% -1.40% -8.45%
Brazil 3058.00 -2.85% -3.54% -15.63%
Taiwan 231.91 -0.56% -1.28% -12.21%
Korea 312.80 0.07% 1.66% -4.38%
Thailand 241.80 0.74% 1.92% 7.10%
Malaysia 359.01 -0.27% 0.26% 5.04%
Indonesia 687.28 0.42% 0.58% 8.29%
Turkey 504.69 -2.36% -1.22% -4.43%
Frontier Mkts 508.37 -0.16% 1.45% 0.81%
Israel 253.49 -0.30% 1.99% -8.14%
Egypt 808.82 0.00% -1.08% 2.97%
South Africa 436.15 -3.39% -3.88% -6.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels