World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3030.14 6.03 0.20% 06/04
Australia 4350.70 -121.70 -2.72% 17:37
Nikkei 225 9520.80 -380.39 -3.84% 15:29
TOPIX 859.21 -30.95 -3.48% 15:00
TSE 2nd Sec 2164.82 -37.47 -1.70% 15:00
JASDAQ 50.73 -0.69 -1.34% 15:11
Korea 1637.97 -26.16 -1.57% 18:03
Taiwan 7157.83 -186.76 -2.54% 13:46
Taiwan OTC 130.65 -3.17 -2.37% 13:46
Shanghai 2511.73 -41.86 -1.64% 15:15
Shanghai A 2633.56 -44.07 -1.65% 15:15
Shanghai B 209.64 -0.66 -0.32% 15:15
Shenzhen A 1084.52 -1.52 -0.14% 15:00
Shenzhen B 549.67 -6.61 -1.19% 15:00
SHSZ 300 2695.72 -48.68 -1.77% 15:01
Shenzhen comp 9992.67 -194.53 -1.91% 15:00
Hong Kong 19378.15 -401.92 -2.03% 16:01
HK CN Ent 11093.46 -282.05 -2.48% 16:01
HK Aff Crp 3602.49 -80.67 -2.19% 16:01
Singapore 2751.88 -54.63 -1.95% 17:10
FTSE ST China 279.77 -3.49 -1.23% 16:40
Vietnam 496.89 -13.48 -2.64% 11:01
Thailand 759.85 -11.63 -1.51% 16:59
Philippines 3266.11 -90.94 -2.71% 12:11
Malaysia 1286.27 -8.12 -0.63% 17:05
Indonesia 2750.23 -73.02 -2.59% 16:00
India 16781.07 -336.62 -1.97% 15:59
Pakistan 6871.58 113.91 1.69% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1340.82 -19.92 -1.46% 06/07
London 5069.06 -56.94 -1.11% 06/07
Paris 3413.72 -41.89 -1.21% 06/07
Frankfurt 5904.95 -33.93 -0.57% 06/07
Turkey 54306.63 -306.30 -0.56% 06/07
Hungary 21192.50 -96.43 -0.45% 06/07
Austria 2235.21 -32.15 -1.42% 06/07
Poland 40026.77 -424.44 -1.05% 06/07
Czech 1114.40 -20.90 -1.84% 06/07
Sweden 977.63 -10.83 -1.10% 06/07
Finland 6397.88 -72.58 -1.12% 06/07
Norway 314.01 -3.22 -1.02% 06/07
Greece 1403.92 -80.98 -5.45% 06/07
Italy 19262.54 -121.64 -0.63% 06/07
Luxembourg 1375.31 -5.98 -0.43% 06/07
Netherlands 317.54 -3.68 -1.15% 06/07
Iceland 551.24 -2.18 -0.39% 06/07
Denmark 392.50 -4.70 -1.18% 06/07
Switzerland 6291.04 -7.93 -0.13% 06/07
Spain 907.79 -12.87 -1.40% 06/07
Portugal 2462.93 -13.51 -0.55% 06/07
Ireland 2983.43 -51.30 -1.69% 06/04
Israel 1080.50 3.52 0.33% 06/07
Egypt 576.03 -4.41 -0.76% 06/07
S. Africa 23263.12 -341.39 -1.45% 06/07
Jordan 2369.16 -9.89 -0.42% 06/07
UAE Dubai 1518.11 4.62 0.31% 06/07
Abu Dhabi 2530.96 -6.96 -0.27% 06/07
  American Market Indices
Index Quote Change Change% Local
United States 9816.49 -115.48 -1.16% 06/07
NASDAQ 2173.90 -45.27 -2.04% 06/07
Rus 2000 618.49 -15.48 -2.44% 06/07
S&P 500 1050.47 -14.41 -1.35% 06/07
Gold & Silver 172.25 3.19 1.89% 06/07
PreMetals 350.28 6.11 1.77% 16:05
Gold GOX 205.97 4.59 2.28% 06/07
Gold Bugs 456.90 12.44 2.80% 06/07
AMEX Energy 510.05 -4.63 -0.90% 06/07
NYSE Energy 9670.94 -89.67 -0.92% 17:06
Oil Services 162.29 -2.54 -1.54% 06/07
AMEX Oil 911.21 -3.78 -0.41% 06/07
PHLX Semi. 335.84 -12.64 -3.63% 06/07
NASDAQ Fin. 1954.42 -30.22 -1.52% 06/07
NYSE Finance 4269.43 -71.85 -1.66% 06/07
NBI 815.05 -12.37 -1.50% 06/07
AMEX BioTec 1028.86 -15.19 -1.46% 06/07
PHLX Drug 159.89 0.07 0.04% 06/07
Canada 11504.74 -64.87 -0.56% 06/07
Brazil 61182.92 -492.83 -0.80% 06/07
Mexico 30739.01 -253.64 -0.82% 06/07
Argentina 2168.99 -12.22 -0.56% 06/07
Chile 3860.66 -3.48 -0.09% 06/07
Peru 13503.75 -314.28 -2.27% 06/07
Colombia 12222.65 -110.12 -0.89% 06/04
Venezuela 63281.83 6.48 0.01% 06/04
Bermuda 1451.09 -23.87 -1.62% 06/04
Jamaica 87359.33 62.62 0.07% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3733.00 -111.00 -2.89% 06/07
Baltic Capesize 4884.00 -226.00 -4.42% 06/07
Baltic Panamax 3836.00 -42.00 -1.08% 06/07
VIX 36.57 1.09 3.07% 16:14
VXD 33.17 1.74 5.54% 16:29
VXN 37.29 3.13 9.16% 16:14
Russ China 1670.76 -5.75 -0.34% 06/04
Euro 50 2529.97 -23.62 -0.93% 19:00
Tran Avg 4037.98 -119.19 -2.87% 16:30
Airlines 36.52 -0.71 -1.92% 06/07
Paper 79.85 -3.32 -3.99% 06/07
Util Avg 356.49 2.22 0.63% 16:30
Global Util 4685.40 -22.92 -0.49% 16:20
World Luxury 87.96 -1.78 -1.98% 06/07
ISE Water 68.39 -1.55 -2.22% 17:05
US Water 562.90 -3.51 -0.62% 16:05
Cleantech 893.76 -24.90 -2.71% 16:59
Progressive Ener. 195.56 -5.76 -2.86% 17:44
WH Clean Energy 82.87 -2.76 -3.23% 17:44
Glob. Clean Ener. 898.32 -28.98 -3.12% 18:00
ISE Alter. Energy 22.55 -0.72 -3.09% 17:05
Ardour Global 1435.59 -53.05 -3.56% 17:24
ET50 129.30 -4.25 -3.18% 21:20
US Mining 175.47 -0.80 -0.45% 16:03
Basic Material 259.10 -6.56 -2.47% 17:22
Gold 3267.57 57.90 1.80% 16:30
HSBC Global Mining 520.04 -19.23 -3.57% 06/04
World/Energy 188.92 -2.67 -1.39% 06/07
World/Materials 194.91 -4.05 -2.04% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 66.93 -1.08 -1.59% 16:03
ISE Sindex 104.78 -3.18 -2.95% 17:05
US Gambling 385.40 -22.20 -5.45% 16:05
S-Net Gaming 2759.33 -111.63 -3.89% 17:00
Banks 46.53 -1.10 -2.31% 06/07
Insurance 3477.27 -21.18 -0.61% 06/07
Retailers 419.64 -7.30 -1.71% 06/07
EPRA/NA. AU 627.32 -19.53 -3.02% 19:15
EPRA/NA. JP 1500.12 -65.70 -4.20% 15:45
TSE REIT 893.84 -23.51 -2.56% 06/07
HK Property 24219.91 -506.36 -2.05% 06/07
Sing. REIT 1022.00 -11.46 -1.11% 05:02
Asia REIT 120.35 -1.46 -1.20% 16:30
EPRA UK 985.62 -18.19 -1.81% 16:35
EPRA ex UK 1531.74 -16.54 -1.07% 17:10
EPRA EU 1362.47 -28.52 -2.05% 18:10
Equity REIT 186.31 -0.90 -0.48% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.98 0.04 0.02% 06/07
CRB Agri 3931.41 -70.67 -1.77% 06/07
CRB Metals 2125.36 -75.57 -3.43% 06/07
CRB Wildcatters 2252.42 -41.24 -1.80% 06/07
S&P GSCI ENGY 312.00 -0.85 -0.27% 06/07
S&P GSCI 378.43 -0.57 -0.15% 06/07
S&P GSCI Agri 46.10 -0.31 -0.67% 06/07
GSCI livestock 201.38 -2.77 -1.36% 06/07
GSCI Prec Metal 180.78 3.91 2.21% 06/07
GSCI Ind Metal 201.01 -3.40 -1.66% 06/07
GSCI Energy 236.67 0.17 0.07% 06/07
Natural Gas 500.60 -5.04 -1.00% 06/07
Agribusiness 378.59 -5.37 -1.40% 06/07
Rogers Comm 2836.02 -7.18 -0.25% 17:54
Rogers Energy 654.07 -25.45 -3.75% 06/04
Rogers Metals 2046.11 -68.04 -3.22% 06/04
Rogers Agri. 844.97 -14.47 -1.68% 06/04
Broker Dealer 103.27 -3.16 -2.97% 06/07
US Dollar 88.51 0.22 0.25% 06/07
Euro Index 119.15 -0.54 -0.45% 06/07
GB Pound 144.70 0.10 0.07% 06/07
Japanese Yen 109.48 0.67 0.62% 06/07
Aus. Dollar 80.97 -1.43 -1.74% 06/07
30Y T-Bond 124.81 -0.09 -0.08% 06/07
30Y T-Bond Yld 41.24 0.05 0.12% 06/07
10Y T-Bond Yld 31.84 -0.11 -0.34% 06/07
5Y T-Bond Yld 19.68 -0.11 -0.56% 06/07
3M T-Bill Dscnt 1.05 -0.15 -12.50% 06/07
CBOE Optn P/C 0.96 -0.01 -1.03% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.30 20.30 1.66% 06/07
Silver 18.17 0.74 4.25% 06/07
Platinum 1518.00 2.00 0.13% 06/07
Palladium 436.00 6.00 1.41% 06/07
Copper 2.7702 -0.00 -0.16% 14:28
Nickel 8.3718 0.08 0.93% 14:27
Aluminum 0.8297 -0.00 -0.27% 14:23
Zinc 0.7287 0.00 0.00% 14:25
Lead 0.6967 0.00 0.00% 14:26
Uranium 40.75 0.00 0.00% 05/31
Gold Futr 1240.800 23.100 1.90% 17:14
Silver Futr 18.162 0.863 4.99% 17:14
Copper Futr 276.600 -5.350 -1.90% 17:14
Nat Gas Futr 4.916 0.119 2.48% 06/07
Brent Crude Fut 71.690 -0.400 -0.55% 17:10
WTI Crude Futr 71.440 -0.070 -0.10% 17:14
Heating oil futr 196.830 1.060 0.54% 17:11
Corn Future 335.750 -4.250 -1.25% 14:15
Wheat Future 432.250 -3.500 -0.80% 14:15
Cocoa Future 2944.000 4.000 0.14% 16:58
Soybean Futr 935.000 0.000 0.00% 14:15
Soybean Oil Fut 36.470 -0.310 -0.84% 14:15
Coffee C Futr 133.100 -0.650 -0.49% 16:58
Sugar #11 14.330 -0.190 -1.31% 16:59
Cotton #2 Fut 75.510 0.230 0.31% 16:58
Live Cattle Fut 87.725 -0.900 -1.02% 16:58
lean Hogs Fut 78.025 -1.700 -2.13% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1917 -0.0006 -0.05% 17:53
GBP-USD 1.4466 -0.0002 -0.01% 17:53
USD-CHF 1.1636 0.0004 0.04% 17:54
USD-RUB 31.7770 0.3012 0.96% 06/07
USD-HUF 241.0650 0.6750 0.28% 17:53
USD-TRY 1.6128 0.0050 0.31% 06/07
USD-ZAR 7.8155 -0.0026 -0.03% 17:53
USD-ILS 3.8822 0.0213 0.55% 06/07
USD-MAD 9.1826 0.0134 0.15% 17:53
USD-JPY 91.4500 0.0795 0.09% 17:54
USD-CNY 6.8324 0.0036 0.05% 06/07
USD-HKD 7.8046 -0.0001 -0.00% 17:53
USD-TWD 32.4370 0.2473 0.77% 06/07
USD-KRW 1235.35 33.55 2.79% 06/07
USD-THB 32.6500 0.0150 0.05% 17:53
USD-SGD 1.4180 0.0002 0.01% 17:54
USD-PHP 46.8350 0.5350 1.16% 06/07
USD-MYR 3.3330 0.0580 1.77% 06/07
USD-IDR 9271.25 81.25 0.88% 06/07
USD-INR 47.0950 0.2500 0.53% 06/07
AUD-USD 0.8094 -0.0010 -0.12% 17:54
NZD-USD 0.6592 0.0005 0.08% 17:54
USD-CAD 1.0608 -0.0009 -0.08% 17:53
USD-BRL 1.8798 0.0144 0.77% 06/07
USD-MXN 12.9760 0.0121 0.09% 17:53
USD-ARS 3.9212 -0.0026 -0.07% 06/07
USD-CLP 546.0500 4.7000 0.87% 06/07
  MSCI Index  2010/06/07
MSCI Value Daily MTD YTD
World 1041.40 -1.78% -3.56% -10.87%
Zhong Hua 296.06 -2.07% -2.71% -10.79%
Gold. Drgn 122.36 -2.48% -3.29% -12.15%
Far East 2247.41 -3.14% -2.96% -5.33%
Pacific 1826.61 -3.46% -3.46% -8.96%
Asia Pacific 109.67 -3.31% -3.35% -8.95%
Europe 1144.32 -1.61% -3.69% -20.65%
BRIC 290.96 -2.36% -4.08% -12.44%
EM 889.65 -2.61% -3.97% -10.09%
EM Asia 365.67 -3.04% -3.16% -8.96%
EM East Eur 181.47 -1.95% -4.98% -13.09%
EM Lat Am 3571.77 -2.12% -5.21% -13.24%
EM EMEA 291.85 -1.83% -4.93% -9.95%
China 57.41 -2.26% -3.18% -11.42%
India 445.41 -2.51% -2.95% -4.92%
Russia 713.05 -2.07% -3.44% -10.34%
Brazil 2980.91 -2.52% -5.97% -17.76%
Taiwan 223.90 -3.45% -4.69% -15.24%
Korea 299.57 -4.23% -2.64% -8.42%
Thailand 236.94 -2.01% -0.13% 4.95%
Malaysia 350.57 -2.35% -2.10% 2.57%
Indonesia 662.78 -3.56% -3.00% 4.44%
Turkey 499.82 -0.96% -2.17% -5.35%
Frontier Mkts 501.74 -1.31% 0.13% -0.51%
Israel 246.96 -2.58% -0.64% -10.50%
Egypt 780.83 -3.46% -4.51% -0.60%
South Africa 428.31 -1.80% -5.61% -8.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels