World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3000.11 11.13 0.37% 18:31
Australia 4402.60 1.40 0.03% 17:39
Nikkei 225 9439.13 -98.81 -1.04% 15:29
TOPIX 850.37 -7.96 -0.93% 15:00
TSE 2nd Sec 2155.97 -11.36 -0.52% 15:00
JASDAQ 50.91 -0.15 -0.29% 15:11
Korea 1647.22 -4.26 -0.26% 18:03
Taiwan 7071.67 -80.32 -1.12% 13:46
Taiwan OTC 127.75 -3.04 -2.32% 13:46
Shanghai 2583.87 69.92 2.78% 15:15
Shanghai A 2708.92 73.22 2.78% 15:15
Shanghai B 220.20 7.28 3.42% 15:15
Shenzhen A 1120.05 27.27 2.50% 15:00
Shenzhen B 557.76 8.01 1.46% 15:00
SHSZ 300 2782.13 82.80 3.07% 15:01
Shenzhen comp 10346.27 307.49 3.06% 15:00
Hong Kong 19621.24 133.76 0.69% 16:01
HK CN Ent 11163.35 72.60 0.65% 16:01
HK Aff Crp 3642.39 8.67 0.24% 16:01
Singapore 2745.80 -0.81 -0.03% 17:10
FTSE ST China 280.24 0.75 0.27% 16:40
Vietnam 497.56 0.37 0.07% 11:01
Thailand 764.21 6.80 0.90% 16:59
Philippines 3254.83 -19.43 -0.59% 12:11
Malaysia 1290.08 1.90 0.15% 17:05
Indonesia 2785.79 5.81 0.21% 16:00
India 16657.89 40.79 0.25% 15:59
Pakistan 6792.76 -60.33 -0.88% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1334.55 18.94 1.44% 06/09
London 5085.86 57.71 1.15% 06/09
Paris 3446.77 66.41 1.96% 06/09
Frankfurt 5984.75 116.20 1.98% 06/09
Turkey 54304.92 640.56 1.19% 06/09
Hungary 20915.07 -209.32 -0.99% 06/09
Austria 2269.73 52.89 2.39% 06/09
Poland 40192.45 217.35 0.54% 06/09
Czech 1107.30 4.20 0.38% 06/09
Sweden 996.84 24.84 2.56% 17:30
Finland 6449.46 63.63 1.00% 06/09
Norway 317.53 7.99 2.58% 06/09
Greece 1461.83 52.99 3.76% 06/09
Italy 19520.99 366.69 1.91% 06/09
Luxembourg 1400.28 33.59 2.46% 06/09
Netherlands 320.63 5.80 1.84% 18:08
Iceland 548.40 -0.24 -0.04% 06/09
Denmark 393.67 3.78 0.97% 06/09
Switzerland 6319.18 72.96 1.17% 06/09
Spain 914.21 19.63 2.19% 06/09
Portugal 2450.14 17.34 0.71% 06/09
Ireland 3017.17 92.00 3.15% 06/09
Israel 1089.93 14.01 1.30% 06/09
Egypt 578.06 3.38 0.59% 06/09
S. Africa 23718.85 625.61 2.71% 06/09
Jordan 2376.92 -3.04 -0.13% 06/09
UAE Dubai 1512.74 -0.59 -0.04% 06/09
Abu Dhabi 2525.33 0.54 0.02% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 9899.25 -40.73 -0.41% 06/09
NASDAQ 2158.85 -11.72 -0.54% 06/09
Rus 2000 618.29 0.60 0.10% 06/09
S&P 500 1055.69 -6.31 -0.59% 06/09
Gold & Silver 172.43 -2.13 -1.22% 06/09
PreMetals 350.58 -3.98 -1.12% 16:05
Gold GOX 205.51 -2.74 -1.32% 06/09
Gold Bugs 456.00 -6.11 -1.32% 06/09
AMEX Energy 512.52 -6.24 -1.20% 06/09
NYSE Energy 9606.92 -177.46 -1.81% 17:05
Oil Services 162.62 -0.94 -0.57% 06/09
AMEX Oil 884.40 -28.82 -3.16% 06/09
PHLX Semi. 332.06 -2.52 -0.75% 06/09
NASDAQ Fin. 1956.81 -14.05 -0.71% 06/09
NYSE Finance 4309.76 -33.55 -0.77% 06/09
NBI 803.97 -2.31 -0.29% 06/09
AMEX BioTec 1017.19 -3.53 -0.35% 06/09
PHLX Drug 160.93 -0.24 -0.15% 06/09
Canada 11450.64 -66.54 -0.58% 06/09
Brazil 61478.61 -376.91 -0.61% 06/09
Mexico 31209.33 149.50 0.48% 06/09
Argentina 2217.54 14.02 0.64% 06/09
Chile 3903.40 26.73 0.69% 06/09
Peru 13872.44 250.35 1.84% 06/09
Colombia 12267.24 84.27 0.69% 06/09
Venezuela 64703.55 1044.42 1.64% 06/09
Bermuda 1474.94 23.85 1.64% 06/08
Jamaica 88666.13 412.02 0.47% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3514.00 -65.00 -1.82% 06/09
Baltic Capesize 4519.00 -34.00 -0.75% 06/09
Baltic Panamax 3723.00 -66.00 -1.74% 06/09
VIX 33.73 0.03 0.09% 16:14
VXD 29.94 -0.34 -1.12% 16:29
VXN 34.82 -0.40 -1.14% 16:14
Russ China 1635.19 3.70 0.23% 06/08
Euro 50 2556.68 45.84 1.83% 19:00
Tran Avg 4093.11 3.41 0.08% 16:30
Airlines 37.13 0.13 0.36% 06/09
Paper 82.34 0.72 0.88% 06/09
Util Avg 358.50 -2.61 -0.72% 16:30
Global Util 4709.70 14.58 0.31% 16:20
World Luxury 89.64 1.42 1.61% 06/09
ISE Water 68.99 0.16 0.23% 16:15
US Water 563.47 -3.96 -0.70% 16:05
Cleantech 901.20 6.37 0.71% 16:59
Progressive Ener. 196.80 0.21 0.11% 17:43
WH Clean Energy 82.02 -0.06 -0.07% 17:43
Glob. Clean Ener. 901.40 6.03 0.67% 18:00
ISE Alter. Energy 22.37 -0.12 -0.53% 16:15
Ardour Global 1433.79 0.81 0.06% 17:24
ET50 130.34 1.29 1.00% 21:20
US Mining 178.80 -2.15 -1.19% 16:06
Basic Material 264.25 3.20 1.23% 17:22
Gold 3290.83 -5.53 -0.17% 16:30
HSBC Global Mining 512.95 4.17 0.82% 06/08
World/Energy 189.59 -0.21 -0.11% 06/09
World/Materials 199.14 2.87 1.46% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.04 -0.40 -0.59% 16:00
ISE Sindex 106.65 0.78 0.74% 16:15
US Gambling 394.15 -1.03 -0.26% 16:05
S-Net Gaming 2811.46 29.65 1.07% 17:12
Banks 47.18 -0.40 -0.84% 06/09
Insurance 3493.84 -13.61 -0.39% 06/09
Retailers 422.25 0.11 0.03% 06/09
EPRA/NA. AU 640.43 12.68 2.02% 19:15
EPRA/NA. JP 1471.06 -18.05 -1.21% 15:45
TSE REIT 875.18 -14.90 -1.67% 06/09
HK Property 24806.21 159.16 0.65% 06/09
Sing. REIT 1010.32 -7.85 -0.77% 05:01
Asia REIT 119.08 -1.20 -1.00% 16:30
EPRA UK 982.12 15.32 1.58% 16:35
EPRA ex UK 1542.64 23.06 1.52% 17:10
EPRA EU 1379.38 36.43 2.71% 18:10
Equity REIT 190.97 1.23 0.65% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.06 2.98 1.19% 06/09
CRB Agri 3977.18 46.22 1.18% 06/09
CRB Metals 2175.62 25.98 1.21% 06/09
CRB Wildcatters 2280.28 8.08 0.36% 06/09
S&P GSCI ENGY 319.17 5.38 1.71% 06/09
S&P GSCI 387.86 7.68 2.02% 06/09
S&P GSCI Agri 46.68 0.27 0.59% 06/09
GSCI livestock 201.94 0.13 0.07% 06/09
GSCI Prec Metal 179.38 -2.35 -1.29% 06/09
GSCI Ind Metal 209.93 4.47 2.17% 06/09
GSCI Energy 243.39 6.11 2.58% 06/09
Natural Gas 500.60 -8.36 -1.64% 06/09
Agribusiness 381.42 1.89 0.50% 06/09
Rogers Comm 2894.96 41.33 1.45% 14:29
Rogers Energy 655.76 0.39 0.06% 06/08
Rogers Metals 2080.68 43.27 2.12% 06/08
Rogers Agri. 842.78 4.01 0.48% 06/08
Broker Dealer 103.15 -1.06 -1.01% 06/09
US Dollar 87.91 -0.31 -0.35% 06/09
Euro Index 119.84 0.10 0.08% 06/09
GB Pound 145.37 0.65 0.45% 06/09
Japanese Yen 109.55 0.30 0.27% 06/09
Aus. Dollar 82.79 0.07 0.08% 06/09
30Y T-Bond 124.88 -0.22 -0.17% 06/09
30Y T-Bond Yld 41.19 0.24 0.59% 06/09
10Y T-Bond Yld 31.87 0.19 0.60% 06/09
5Y T-Bond Yld 19.82 0.21 1.07% 06/09
3M T-Bill Dscnt 0.95 -0.15 -13.64% 06/09
CBOE Optn P/C 1.06 -0.10 -8.62% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.10 -1.70 -0.14% 06/09
Silver 18.13 -0.19 -1.04% 06/09
Platinum 1531.00 -1.00 -0.07% 06/09
Palladium 453.00 7.00 1.59% 06/09
Copper 2.8604 0.00 0.00% 14:28
Nickel 8.6220 -0.01 -0.08% 14:00
Aluminum 0.8546 0.00 0.27% 14:22
Zinc 0.7831 -0.00 -0.29% 14:20
Lead 0.7471 -0.00 -0.61% 14:14
Uranium 40.75 0.00 0.00% 06/07
Gold Futr 1229.900 -15.700 -1.26% 17:14
Silver Futr 18.189 -0.288 -1.56% 17:14
Copper Futr 285.000 7.050 2.54% 17:14
Nat Gas Futr 4.677 -0.131 -2.72% 06/09
Brent Crude Fut 73.700 1.400 1.94% 17:43
WTI Crude Futr 74.380 2.390 3.32% 17:14
Heating oil futr 200.960 4.430 2.25% 17:11
Corn Future 338.250 1.000 0.30% 06/09
Wheat Future 428.000 -4.250 -0.98% 06/09
Cocoa Future 2992.000 11.000 0.37% 17:28
Soybean Futr 896.500 2.250 0.25% 06/09
Soybean Oil Fut 36.750 0.080 0.22% 06/09
Coffee C Futr 136.050 0.950 0.70% 17:26
Sugar #11 15.380 0.290 1.92% 17:29
Cotton #2 Fut 77.630 1.220 1.60% 17:28
Live Cattle Fut 87.475 -0.350 -0.40% 16:57
lean Hogs Fut 80.275 0.950 1.20% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1983 0.0004 0.03% 17:53
GBP-USD 1.4534 0.0005 0.04% 17:53
USD-CHF 1.1484 0.0000 0.00% 17:53
USD-RUB 31.4810 -0.3188 -1.00% 06/09
USD-HUF 235.4050 0.1200 0.05% 17:53
USD-TRY 1.6035 0.0024 0.15% 06/09
USD-ZAR 7.8005 -0.0020 -0.03% 17:53
USD-ILS 3.8775 -0.0067 -0.17% 06/09
USD-MAD 9.1430 -0.0015 -0.02% 17:53
USD-JPY 91.3090 0.0090 0.01% 17:53
USD-CNY 6.8280 -0.0016 -0.02% 06/09
USD-HKD 7.8019 -0.0014 -0.02% 17:53
USD-TWD 32.4150 0.0300 0.09% 06/09
USD-KRW 1248.83 15.35 1.24% 06/09
USD-THB 32.5850 -0.0150 -0.05% 17:53
USD-SGD 1.4148 -0.0009 -0.06% 17:53
USD-PHP 46.5850 -0.0825 -0.18% 06/09
USD-MYR 3.3185 -0.0075 -0.23% 06/09
USD-IDR 9252.50 -3.75 -0.04% 06/09
USD-INR 47.0250 0.0800 0.17% 06/09
AUD-USD 0.8274 -0.0004 -0.05% 17:53
NZD-USD 0.6704 0.0033 0.49% 17:54
USD-CAD 1.0447 0.0001 0.01% 17:54
USD-BRL 1.8500 -0.0042 -0.23% 06/09
USD-MXN 12.8710 0.0071 0.06% 17:53
USD-ARS 3.9171 0.0011 0.03% 06/09
USD-CLP 541.1500 -7.0001 -1.28% 06/09
  MSCI Index  2010/06/09
MSCI Value Daily MTD YTD
World 1050.35 0.47% -2.73% -10.11%
Zhong Hua 298.59 0.51% -1.88% -10.03%
Gold. Drgn 122.63 0.08% -3.07% -11.95%
Far East 2232.78 -1.22% -3.59% -5.94%
Pacific 1832.78 -0.46% -3.13% -8.66%
Asia Pacific 109.83 -0.42% -3.21% -8.81%
Europe 1165.11 2.78% -1.94% -19.21%
BRIC 293.54 0.86% -3.23% -11.66%
EM 895.22 0.46% -3.37% -9.53%
EM Asia 364.96 -0.36% -3.35% -9.14%
EM East Eur 182.31 1.64% -4.54% -12.68%
EM Lat Am 3652.06 1.42% -3.08% -11.29%
EM EMEA 295.33 1.85% -3.79% -8.88%
China 57.83 0.49% -2.46% -10.76%
India 443.21 0.09% -3.43% -5.39%
Russia 712.71 1.63% -3.49% -10.39%
Brazil 3045.58 1.39% -3.93% -15.97%
Taiwan 221.01 -0.95% -5.92% -16.33%
Korea 296.67 -1.75% -3.58% -9.31%
Thailand 238.10 1.23% 0.36% 5.46%
Malaysia 352.98 0.56% -1.43% 3.28%
Indonesia 671.24 0.12% -1.77% 5.77%
Turkey 503.84 2.21% -1.39% -4.59%
Frontier Mkts 493.45 -1.45% -1.53% -2.15%
Israel 244.16 0.09% -1.77% -11.52%
Egypt 784.46 0.43% -4.06% -0.14%
South Africa 437.54 2.12% -3.58% -6.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels