World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3002.33 2.22 0.07% 18:31
Australia 4448.40 45.80 1.04% 17:38
Nikkei 225 9542.65 103.52 1.10% 15:29
TOPIX 856.79 6.42 0.75% 15:00
TSE 2nd Sec 2161.15 5.18 0.24% 15:00
JASDAQ 51.17 0.26 0.51% 15:11
Korea 1651.70 4.48 0.27% 18:03
Taiwan 7181.77 110.10 1.56% 13:46
Taiwan OTC 128.88 1.13 0.88% 13:46
Shanghai 2562.58 -21.29 -0.82% 15:15
Shanghai A 2686.53 -22.38 -0.83% 15:15
Shanghai B 219.42 -0.77 -0.35% 15:15
Shenzhen A 1122.58 2.53 0.23% 15:00
Shenzhen B 553.98 -3.78 -0.68% 15:00
SHSZ 300 2750.02 -32.11 -1.15% 15:01
Shenzhen comp 10222.22 -124.05 -1.20% 15:00
Hong Kong 19632.70 11.46 0.06% 16:01
HK CN Ent 11178.17 14.82 0.13% 16:01
HK Aff Crp 3642.98 0.59 0.02% 16:01
Singapore 2779.58 33.78 1.23% 17:10
FTSE ST China 283.43 2.86 1.02% 16:40
Vietnam 500.51 2.95 0.59% 11:01
Thailand 768.16 3.95 0.52% 16:59
Philippines 3224.49 -30.34 -0.93% 12:11
Malaysia 1291.31 1.23 0.10% 17:05
Indonesia 2770.79 -15.01 -0.54% 16:00
India 16922.08 264.19 1.59% 15:59
Pakistan 6581.59 -211.17 -3.11% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1358.94 24.39 1.83% 06/10
London 5132.50 46.64 0.92% 06/10
Paris 3516.64 69.87 2.03% 06/10
Frankfurt 6056.59 71.84 1.20% 06/10
Turkey 54861.83 556.91 1.03% 06/10
Hungary 21103.41 188.34 0.90% 06/10
Austria 2338.71 68.98 3.04% 06/10
Poland 40666.63 474.18 1.18% 06/10
Czech 1132.70 25.40 2.29% 06/10
Sweden 1017.74 20.90 2.10% 06/10
Finland 6559.25 109.79 1.70% 06/10
Norway 321.61 4.08 1.28% 06/10
Greece 1476.47 14.64 1.00% 06/10
Italy 19989.27 468.28 2.40% 06/10
Luxembourg 1385.97 -14.30 -1.02% 06/10
Netherlands 325.42 4.79 1.49% 06/10
Iceland 557.34 8.94 1.63% 06/10
Denmark 401.82 8.15 2.07% 06/10
Switzerland 6376.66 57.48 0.91% 06/10
Spain 949.21 35.00 3.83% 06/10
Portugal 2507.73 57.59 2.35% 06/10
Ireland 3070.71 53.54 1.77% 06/10
Israel 1090.80 0.87 0.08% 06/10
Egypt 570.19 -7.87 -1.36% 06/10
S. Africa 24190.67 471.82 1.99% 06/10
Jordan 2365.25 -11.67 -0.49% 06/10
UAE Dubai 1514.23 1.49 0.10% 06/10
Abu Dhabi 2519.92 -5.41 -0.21% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 10172.53 273.28 2.76% 06/10
NASDAQ 2218.71 59.86 2.77% 06/10
Rus 2000 639.79 21.50 3.48% 06/10
S&P 500 1086.84 31.15 2.95% 06/10
Gold & Silver 175.00 2.57 1.49% 06/10
PreMetals 356.38 5.80 1.65% 16:05
Gold GOX 207.80 2.29 1.11% 06/10
Gold Bugs 459.89 3.89 0.85% 06/10
AMEX Energy 539.44 26.92 5.25% 06/10
NYSE Energy 10072.41 465.49 4.84% 17:05
Oil Services 172.73 10.11 6.22% 06/10
AMEX Oil 932.83 48.43 5.48% 06/10
PHLX Semi. 344.69 12.63 3.80% 06/10
NASDAQ Fin. 2018.13 61.32 3.13% 06/10
NYSE Finance 4473.96 164.20 3.81% 06/10
NBI 829.15 25.18 3.13% 06/10
AMEX BioTec 1049.17 31.98 3.14% 06/10
PHLX Drug 164.81 3.88 2.41% 06/10
Canada 11635.85 185.21 1.62% 06/10
Brazil 63048.80 1570.19 2.55% 06/10
Mexico 31910.22 700.89 2.25% 06/10
Argentina 2261.78 44.24 2.00% 06/10
Chile 3944.33 40.93 1.05% 06/10
Peru 14155.79 283.35 2.04% 06/10
Colombia 12273.20 5.96 0.05% 06/10
Venezuela 64625.51 -78.04 -0.12% 06/10
Bermuda 1479.76 4.82 0.33% 06/09
Jamaica 88535.79 -130.34 -0.15% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3423.00 -91.00 -2.59% 06/10
Baltic Capesize 4446.00 -73.00 -1.61% 06/10
Baltic Panamax 3552.00 -171.00 -4.59% 06/10
VIX 30.57 -3.16 -9.37% 16:14
VXD 27.15 -2.79 -9.32% 16:29
VXN 31.30 -3.52 -10.11% 16:14
Russ China 1635.06 -0.13 -0.01% 06/09
Euro 50 2608.74 52.06 2.04% 19:00
Tran Avg 4271.11 178.00 4.35% 16:30
Airlines 38.36 1.23 3.31% 06/10
Paper 86.63 4.29 5.21% 06/10
Util Avg 368.32 9.82 2.74% 16:30
Global Util 4822.91 113.21 2.40% 16:20
World Luxury 91.60 1.96 2.19% 06/10
ISE Water 71.16 2.17 3.15% 17:02
US Water 569.01 5.54 0.98% 16:05
Cleantech 932.61 31.41 3.48% 16:59
Progressive Ener. 205.79 8.99 4.57% 17:43
WH Clean Energy 85.79 3.78 4.60% 17:44
Glob. Clean Ener. 943.23 41.83 4.64% 18:00
ISE Alter. Energy 23.46 1.09 4.87% 17:02
Ardour Global 1487.02 53.23 3.71% 17:25
ET50 134.66 4.32 3.31% 21:20
US Mining 185.80 7.00 3.92% 16:06
Basic Material 270.99 6.74 2.55% 17:22
Gold 3305.48 14.65 0.45% 16:30
HSBC Global Mining 521.62 8.67 1.69% 06/09
World/Energy 195.27 5.68 3.00% 06/10
World/Materials 204.62 5.48 2.75% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.90 1.86 2.77% 16:03
ISE Sindex 109.68 3.03 2.84% 17:02
US Gambling 409.40 15.25 3.87% 16:05
S-Net Gaming 2868.51 57.05 2.03% 17:00
Banks 48.92 1.74 3.69% 06/10
Insurance 3583.97 90.13 2.58% 06/10
Retailers 435.02 12.77 3.02% 06/10
EPRA/NA. AU 650.52 10.09 1.58% 19:14
EPRA/NA. JP 1479.19 8.13 0.55% 15:44
TSE REIT 886.45 11.27 1.29% 06/10
HK Property 24578.63 -227.58 -0.92% 06/10
Sing. REIT 1022.51 12.19 1.21% 05:02
Asia REIT 120.49 1.41 1.18% 16:30
EPRA UK 997.69 15.57 1.58% 16:35
EPRA ex UK 1578.71 36.07 2.34% 17:10
EPRA EU 1413.94 34.56 2.50% 18:10
Equity REIT 199.43 8.46 4.43% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.08 2.02 0.80% 06/10
CRB Agri 4098.17 120.99 3.04% 06/10
CRB Metals 2256.96 81.34 3.74% 06/10
CRB Wildcatters 2371.19 90.91 3.99% 06/10
S&P GSCI ENGY 322.25 3.08 0.96% 06/10
S&P GSCI 392.12 4.26 1.10% 06/10
S&P GSCI Agri 47.12 0.44 0.94% 06/10
GSCI livestock 202.09 0.15 0.07% 06/10
GSCI Prec Metal 178.54 -0.84 -0.47% 06/10
GSCI Ind Metal 211.00 1.06 0.51% 06/10
GSCI Energy 246.65 3.26 1.34% 06/10
Natural Gas 524.90 24.29 4.85% 06/10
Agribusiness 393.44 12.02 3.15% 06/10
Rogers Comm 2923.37 28.79 0.99% 17:55
Rogers Energy 672.18 16.42 2.50% 06/09
Rogers Metals 2103.90 23.22 1.12% 06/09
Rogers Agri. 844.82 2.04 0.24% 06/09
Broker Dealer 105.71 2.56 2.49% 06/10
US Dollar 87.11 -0.80 -0.91% 06/10
Euro Index 121.10 1.26 1.05% 06/10
GB Pound 147.04 1.67 1.15% 06/10
Japanese Yen 109.44 -0.11 -0.10% 06/10
Aus. Dollar 84.95 2.16 2.61% 06/10
30Y T-Bond 123.09 -1.78 -1.43% 06/10
30Y T-Bond Yld 42.41 1.22 2.96% 06/10
10Y T-Bond Yld 33.19 1.32 4.14% 06/10
5Y T-Bond Yld 21.08 1.26 6.36% 06/10
3M T-Bill Dscnt 0.85 -0.10 -10.53% 06/10
CBOE Optn P/C 1.00 -0.06 -5.66% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1218.70 -15.40 -1.25% 06/10
Silver 18.27 0.14 0.77% 06/10
Platinum 1539.00 8.00 0.52% 06/10
Palladium 455.00 3.00 0.67% 06/10
Copper 2.8876 0.01 0.39% 14:22
Nickel 8.5563 0.03 0.37% 14:18
Aluminum 0.8614 0.00 0.53% 14:19
Zinc 0.7701 0.00 0.30% 14:04
Lead 0.7533 0.00 0.61% 14:24
Uranium 40.75 0.00 0.00% 06/07
Gold Futr 1222.200 -7.700 -0.63% 17:15
Silver Futr 18.351 0.162 0.89% 17:14
Copper Futr 286.250 1.250 0.44% 17:14
Nat Gas Futr 4.647 -0.030 -0.64% 06/10
Brent Crude Fut 75.310 1.040 1.40% 17:14
WTI Crude Futr 75.480 1.100 1.48% 17:14
Heating oil futr 203.280 2.320 1.15% 17:07
Corn Future 364.500 6.000 1.67% 06/10
Wheat Future 433.250 5.250 1.23% 06/10
Cocoa Future 2941.000 -51.000 -1.70% 14:00
Soybean Futr 894.750 -1.750 -0.20% 06/10
Soybean Oil Fut 36.750 0.000 0.00% 06/10
Coffee C Futr 138.550 2.500 1.84% 14:00
Sugar #11 15.510 0.130 0.85% 14:00
Cotton #2 Fut 79.070 1.440 1.85% 14:33
Live Cattle Fut 87.775 0.300 0.34% 16:59
lean Hogs Fut 80.050 -0.225 -0.28% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2111 -0.0013 -0.11% 17:53
GBP-USD 1.4699 -0.0016 -0.11% 17:53
USD-CHF 1.1430 0.0010 0.09% 17:53
USD-RUB 31.4650 -0.0162 -0.05% 06/10
USD-HUF 230.1070 0.6475 0.28% 17:53
USD-TRY 1.5798 -0.0238 -1.48% 06/10
USD-ZAR 7.7047 -0.0022 -0.03% 17:53
USD-ILS 3.8540 -0.0236 -0.61% 06/10
USD-MAD 9.0653 0.0102 0.11% 17:54
USD-JPY 91.4000 0.0650 0.07% 17:53
USD-CNY 6.8307 0.0027 0.04% 06/10
USD-HKD 7.7917 0.0001 0.00% 17:53
USD-TWD 32.4230 0.0075 0.02% 06/10
USD-KRW 1251.05 2.23 0.18% 06/10
USD-THB 32.4650 0.0050 0.02% 17:53
USD-SGD 1.4037 0.0015 0.10% 17:53
USD-PHP 46.6900 0.1050 0.23% 06/10
USD-MYR 3.3025 -0.0160 -0.48% 06/10
USD-IDR 9242.50 -10.00 -0.11% 06/10
USD-INR 46.9700 -0.0550 -0.12% 06/10
AUD-USD 0.8486 -0.0015 -0.18% 17:53
NZD-USD 0.6851 -0.0016 -0.23% 17:53
USD-CAD 1.0311 0.0014 0.14% 17:53
USD-BRL 1.8044 -0.0456 -2.46% 06/10
USD-MXN 12.6880 -0.0053 -0.04% 17:53
USD-ARS 3.9186 0.0015 0.04% 06/10
USD-CLP 537.9500 -3.2001 -0.59% 06/10
  MSCI Index  2010/06/10
MSCI Value Daily MTD YTD
World 1075.33 2.38% -0.41% -7.97%
Zhong Hua 298.79 0.07% -1.81% -9.97%
Gold. Drgn 123.27 0.52% -2.57% -11.50%
Far East 2254.04 0.95% -2.67% -5.05%
Pacific 1857.73 1.36% -1.82% -7.41%
Asia Pacific 111.03 1.09% -2.16% -7.82%
Europe 1187.88 1.95% -0.02% -17.63%
BRIC 298.25 1.61% -1.68% -10.24%
EM 906.98 1.31% -2.10% -8.34%
EM Asia 367.11 0.59% -2.78% -8.60%
EM East Eur 185.93 1.98% -2.64% -10.95%
EM Lat Am 3761.58 3.00% -0.17% -8.63%
EM EMEA 299.61 1.45% -2.40% -7.56%
China 57.91 0.13% -2.34% -10.64%
India 450.40 1.62% -1.87% -3.86%
Russia 725.41 1.78% -1.77% -8.79%
Brazil 3145.75 3.29% -0.77% -13.21%
Taiwan 224.64 1.64% -4.37% -14.96%
Korea 296.97 0.10% -3.49% -9.22%
Thailand 239.20 0.46% 0.82% 5.95%
Malaysia 355.20 0.63% -0.81% 3.92%
Indonesia 665.30 -0.88% -2.64% 4.83%
Turkey 511.56 1.53% 0.12% -3.13%
Frontier Mkts 494.86 0.29% -1.25% -1.87%
Israel 246.63 1.01% -0.77% -10.62%
Egypt 770.64 -1.76% -5.75% -1.89%
South Africa 442.31 1.09% -2.53% -5.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels