World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3047.50 1.78 0.06% 18:31
Australia 4574.10 27.10 0.60% 17:41
Nikkei 225 9995.02 -4.38 -0.04% 15:29
TOPIX 884.64 -2.84 -0.32% 15:00
TSE 2nd Sec 2208.82 1.06 0.05% 15:00
JASDAQ 51.74 -0.05 -0.10% 15:11
Korea 1711.95 4.03 0.24% 18:03
Taiwan 7493.11 -22.67 -0.30% 13:46
Taiwan OTC 133.69 -0.05 -0.04% 13:46
Shanghai 2513.22 -47.02 -1.84% 15:15
Shanghai A 2634.88 -49.18 -1.83% 15:15
Shanghai B 213.73 -5.93 -2.70% 15:15
Shenzhen A 1061.48 -40.13 -3.64% 15:00
Shenzhen B 549.15 -5.56 -1.00% 15:00
SHSZ 300 2696.17 -46.57 -1.70% 15:01
Shenzhen comp 9966.54 -195.83 -1.93% 15:00
Hong Kong 20286.71 148.31 0.74% 16:01
HK CN Ent 11622.69 39.19 0.34% 16:01
HK Aff Crp 3830.20 28.18 0.74% 16:01
Singapore 2833.40 -10.55 -0.37% 17:10
FTSE ST China 289.43 -2.69 -0.92% 16:41
Vietnam 511.18 0.42 0.08% 11:01
Thailand 791.85 2.51 0.32% 16:59
Philippines 3335.48 21.96 0.66% 12:11
Malaysia 1317.69 13.22 1.01% 17:05
Indonesia 2929.59 38.49 1.33% 16:00
India 17570.82 -45.87 -0.26% 15:59
Pakistan 6765.36 -16.58 -0.24% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1409.43 8.77 0.63% 06/18
London 5250.84 -3.05 -0.06% 06/18
Paris 3687.21 4.13 0.11% 06/18
Frankfurt 6216.98 -6.56 -0.11% 06/18
Turkey 57034.47 143.46 0.25% 06/18
Hungary 21371.00 -41.99 -0.20% 06/18
Austria 2428.06 28.16 1.17% 06/18
Poland 40761.71 22.90 0.06% 06/18
Czech 1164.90 6.80 0.59% 06/18
Sweden 1054.58 8.06 0.77% 06/18
Finland 6626.42 56.29 0.86% 06/18
Norway 330.05 0.60 0.18% 06/18
Greece 1542.99 28.14 1.86% 06/18
Italy 21295.51 173.35 0.82% 06/18
Luxembourg 1445.05 18.15 1.27% 06/18
Netherlands 336.06 0.80 0.24% 06/18
Iceland 553.07 0.78 0.14% 06/18
Denmark 417.24 8.79 2.15% 06/18
Switzerland 6447.06 -28.19 -0.44% 06/18
Spain 1032.69 23.58 2.34% 06/18
Portugal 2627.31 60.50 2.36% 06/18
Ireland 3118.79 15.55 0.50% 06/18
Israel 1106.72 7.76 0.71% 06/17
Egypt 589.13 6.23 1.07% 06/17
S. Africa 24754.90 -57.78 -0.23% 06/18
Jordan 2339.07 -12.44 -0.53% 06/17
UAE Dubai 1500.25 12.32 0.83% 06/17
Abu Dhabi 2515.39 -3.78 -0.15% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 10450.64 16.47 0.16% 06/18
NASDAQ 2309.80 2.64 0.11% 06/18
Rus 2000 666.92 1.07 0.16% 06/18
S&P 500 1117.51 1.47 0.13% 06/18
Gold & Silver 185.62 3.24 1.78% 06/18
PreMetals 378.88 7.02 1.89% 16:05
Gold GOX 220.66 3.08 1.42% 06/18
Gold Bugs 493.72 10.90 2.26% 06/18
AMEX Energy 557.56 3.34 0.60% 06/18
NYSE Energy 10415.03 43.67 0.42% 17:05
Oil Services 183.63 3.19 1.77% 06/18
AMEX Oil 977.58 8.18 0.84% 06/18
PHLX Semi. 371.21 -1.18 -0.32% 06/18
NASDAQ Fin. 2058.42 3.26 0.16% 06/18
NYSE Finance 4643.68 24.52 0.53% 06/18
NBI 856.78 0.22 0.03% 06/18
AMEX BioTec 1098.45 12.09 1.11% 06/18
PHLX Drug 169.47 -1.36 -0.80% 06/18
Canada 11927.59 -18.38 -0.15% 06/18
Brazil 64437.58 -103.33 -0.16% 06/18
Mexico 32814.62 39.28 0.12% 06/18
Argentina 2320.36 5.82 0.25% 06/18
Chile 4121.72 38.42 0.94% 06/18
Peru 14342.70 -1.77 -0.01% 06/18
Colombia 12496.31 89.68 0.72% 06/18
Venezuela 65093.01 377.69 0.58% 06/18
Bermuda 1450.53 -1.39 -0.10% 06/17
Jamaica 87927.40 -546.84 -0.62% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2694.00 -90.00 -3.23% 14:00
Baltic Capesize 3134.00 -183.00 -5.52% 14:00
Baltic Panamax 2980.00 -38.00 -1.26% 14:00
VIX 23.95 -1.10 -4.39% 16:14
VXD 21.23 -0.98 -4.41% 16:29
VXN 24.15 -1.00 -3.98% 16:14
Russ China 1719.15 14.89 0.87% 06/17
Euro 50 2737.02 8.90 0.33% 19:00
Tran Avg 4433.60 5.75 0.13% 16:30
Airlines 40.76 -0.33 -0.81% 06/18
Paper 94.03 -0.41 -0.43% 06/18
Util Avg 383.36 0.72 0.19% 16:30
Global Util 5023.70 12.24 0.24% 16:20
World Luxury 93.21 0.14 0.15% 06/18
ISE Water 74.46 0.38 0.51% 16:15
US Water 604.02 8.95 1.50% 16:05
Cleantech 987.72 4.32 0.44% 16:59
Progressive Ener. 216.95 1.00 0.46% 17:44
WH Clean Energy 91.83 0.16 0.18% 17:44
Glob. Clean Ener. 1022.81 10.16 1.00% 17:26
ISE Alter. Energy 25.24 0.18 0.72% 16:15
Ardour Global 1603.15 11.42 0.72% 17:24
ET50 144.19 0.85 0.59% 21:20
US Mining 196.69 3.50 1.81% 16:06
Basic Material 283.95 1.49 0.53% 17:22
Gold 3509.36 68.84 2.00% 16:30
HSBC Global Mining 556.98 -1.39 -0.25% 06/17
World/Energy 202.58 0.98 0.49% 06/18
World/Materials 213.58 1.22 0.57% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.82 0.03 0.04% 16:06
ISE Sindex 111.79 -0.69 -0.61% 16:15
US Gambling 420.55 -3.11 -0.73% 16:05
S-Net Gaming 2992.05 26.39 0.89% 17:28
Banks 50.05 0.38 0.77% 06/18
Insurance 3717.66 20.91 0.57% 06/18
Retailers 431.79 -0.95 -0.22% 06/18
EPRA/NA. AU 652.72 -2.93 -0.45% 19:15
EPRA/NA. JP 1519.74 -27.86 -1.80% 15:45
TSE REIT 897.35 -14.83 -1.63% 15:00
HK Property 25712.18 92.64 0.36% 16:01
Sing. REIT 1035.16 -2.41 -0.23% 05:02
Asia REIT 123.66 -0.47 -0.38% 16:30
EPRA UK 1003.28 -0.04 -0.00% 16:35
EPRA ex UK 1628.11 9.75 0.60% 17:10
EPRA EU 1470.87 8.19 0.56% 18:10
Equity REIT 206.18 -0.66 -0.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.93 -0.37 -0.14% 06/18
CRB Agri 4209.62 -10.97 -0.26% 06/18
CRB Metals 2319.20 -4.12 -0.18% 06/18
CRB Wildcatters 2492.42 9.50 0.38% 06/18
S&P GSCI ENGY 331.47 -0.53 -0.16% 06/18
S&P GSCI 403.43 -0.85 -0.21% 06/18
S&P GSCI Agri 49.22 0.11 0.23% 06/18
GSCI livestock 205.08 -0.07 -0.03% 06/18
GSCI Prec Metal 184.12 1.68 0.92% 06/18
GSCI Ind Metal 212.36 -1.61 -0.75% 06/18
GSCI Energy 253.87 -0.76 -0.30% 06/18
Natural Gas 544.10 1.49 0.27% 06/18
Agribusiness 402.21 -0.73 -0.18% 06/18
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 704.27 1.97 0.28% 06/17
Rogers Metals 2157.27 -18.96 -0.87% 06/17
Rogers Agri. 886.85 -3.12 -0.35% 06/17
Broker Dealer 106.19 0.06 0.06% 06/18
US Dollar 85.58 -0.08 -0.10% 06/18
Euro Index 123.91 0.11 0.09% 06/18
GB Pound 148.28 0.08 0.05% 06/18
Japanese Yen 110.23 0.32 0.29% 06/18
Aus. Dollar 87.18 0.33 0.38% 06/18
30Y T-Bond 124.47 -0.44 -0.35% 06/18
30Y T-Bond Yld 41.49 0.27 0.66% 06/18
10Y T-Bond Yld 32.23 0.33 1.03% 06/18
5Y T-Bond Yld 20.16 0.28 1.41% 06/18
3M T-Bill Dscnt 0.95 0.05 5.56% 06/18
CBOE Optn P/C 0.88 -0.02 -2.22% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.50 11.30 0.91% 06/18
Silver 19.19 0.44 2.35% 06/18
Platinum 1594.00 14.00 0.89% 06/18
Palladium 493.00 8.00 1.67% 06/18
Copper 2.9053 0.00 0.16% 14:27
Nickel 8.8579 0.03 0.39% 14:15
Aluminum 0.8592 0.00 0.00% 14:16
Zinc 0.7758 0.00 0.00% 14:24
Lead 0.7810 0.00 0.00% 14:00
Uranium 40.75 0.00 0.00% 06/14
Gold Futr 1258.300 9.600 0.77% 17:14
Silver Futr 19.184 0.408 2.17% 17:14
Copper Futr 290.150 -2.250 -0.77% 17:14
Nat Gas Futr 4.997 -0.165 -3.20% 17:14
Brent Crude Fut 78.420 -0.260 -0.33% 16:53
WTI Crude Futr 77.180 0.390 0.51% 17:14
Heating oil futr 212.890 -1.850 -0.86% 17:10
Corn Future 380.500 2.250 0.59% 14:15
Wheat Future 477.750 -0.750 -0.16% 14:15
Cocoa Future 2957.000 3.000 0.10% 17:23
Soybean Futr 930.500 5.500 0.59% 14:15
Soybean Oil Fut 38.960 -0.160 -0.41% 14:15
Coffee C Futr 162.100 4.300 2.72% 17:23
Sugar #11 15.380 -0.220 -1.41% 17:24
Cotton #2 Fut 78.950 -0.470 -0.59% 17:23
Live Cattle Fut 88.200 -0.425 -0.48% 14:54
lean Hogs Fut 82.650 0.500 0.61% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2388 0.0000 0.00% 06/18
GBP-USD 1.4824 0.0000 0.00% 06/18
USD-CHF 1.1085 -0.0034 -0.31% 06/18
USD-RUB 30.9960 -0.0468 -0.15% 06/18
USD-HUF 225.5600 0.0000 0.00% 06/18
USD-TRY 1.5550 -0.0064 -0.41% 06/18
USD-ZAR 7.5052 0.0000 0.00% 06/18
USD-ILS 3.8307 0.0079 0.21% 06/18
USD-MAD 8.9178 0.0000 0.00% 06/18
USD-JPY 90.7070 0.0000 0.00% 06/18
USD-CNY 6.8261 -0.0030 -0.04% 06/18
USD-HKD 7.7825 0.0000 0.00% 06/18
USD-TWD 32.1490 -0.1210 -0.38% 06/18
USD-KRW 1202.65 -10.75 -0.89% 06/18
USD-THB 32.4100 0.0000 0.00% 06/18
USD-SGD 1.3848 0.0000 0.00% 06/18
USD-PHP 45.8990 -0.2872 -0.62% 06/18
USD-MYR 3.2510 -0.0145 -0.44% 06/18
USD-IDR 9102.50 -55.25 -0.60% 06/18
USD-INR 46.1740 -0.1406 -0.30% 06/18
AUD-USD 0.8720 0.0000 0.00% 06/18
NZD-USD 0.7068 0.0000 0.00% 06/18
USD-CAD 1.0218 -0.0064 -0.62% 06/18
USD-BRL 1.7720 -0.0082 -0.46% 06/18
USD-MXN 12.5490 -0.0380 -0.30% 06/18
USD-ARS 3.9244 0.0001 0.00% 06/18
USD-CLP 534.9000 4.3201 0.81% 06/18
  MSCI Index  2010/06/15
MSCI Value Daily MTD YTD
World 1108.34 1.57% 2.64% -5.15%
Zhong Hua 307.13 0.10% 0.93% -7.45%
Gold. Drgn 127.25 0.30% 0.57% -8.64%
Far East 2313.51 0.54% -0.10% -2.54%
Pacific 1909.66 0.28% 0.93% -4.83%
Asia Pacific 114.44 0.22% 0.85% -4.99%
Europe 1235.42 0.94% 3.98% -14.33%
BRIC 307.41 1.11% 1.34% -7.49%
EM 937.68 0.79% 1.22% -5.23%
EM Asia 380.30 0.11% 0.72% -5.32%
EM East Eur 191.63 2.59% 0.34% -8.22%
EM Lat Am 3871.04 1.60% 2.74% -5.97%
EM EMEA 309.62 1.94% 0.86% -4.47%
China 59.60 0.14% 0.51% -8.04%
India 467.53 0.31% 1.86% -0.20%
Russia 748.04 3.47% 1.30% -5.94%
Brazil 3235.91 1.72% 2.07% -10.72%
Taiwan 234.27 0.79% -0.27% -11.31%
Korea 310.84 -0.47% 1.02% -4.98%
Thailand 242.77 -0.51% 2.33% 7.53%
Malaysia 360.39 -0.44% 0.64% 5.44%
Indonesia 687.38 0.24% 0.59% 8.31%
Turkey 534.01 1.32% 4.52% 1.12%
Frontier Mkts 491.45 -0.33% -1.93% -2.55%
Israel 251.63 -0.27% 1.24% -8.81%
Egypt 775.61 -0.24% -5.15% -1.26%
South Africa 458.57 1.49% 1.06% -2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels