World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3034.11 -15.36 -0.50% 18:31
Australia 4439.40 -64.70 -1.44% 17:38
Nikkei 225 9737.48 -190.86 -1.92% 15:29
TOPIX 867.30 -12.47 -1.42% 15:00
TSE 2nd Sec 2189.46 -19.09 -0.86% 15:00
JASDAQ 51.97 -0.22 -0.42% 15:11
Korea 1729.84 -10.03 -0.58% 18:03
Taiwan 7474.71 -115.18 -1.52% 13:46
Taiwan OTC 134.12 -1.77 -1.30% 13:46
Shanghai 2552.82 -13.93 -0.54% 15:15
Shanghai A 2675.86 -14.64 -0.54% 15:15
Shanghai B 225.65 -0.57 -0.25% 15:15
Shenzhen A 1078.73 -19.76 -1.80% 15:00
Shenzhen B 578.17 -1.93 -0.33% 15:00
SHSZ 300 2736.29 -21.21 -0.77% 15:01
Shenzhen comp 10104.83 -146.07 -1.42% 15:00
Hong Kong 20690.79 -42.70 -0.21% 16:01
HK CN Ent 11865.17 -70.78 -0.59% 16:01
HK Aff Crp 3888.84 -30.63 -0.78% 16:01
Singapore 2851.64 4.03 0.14% 17:10
FTSE ST China 292.56 0.54 0.18% 16:40
Vietnam 505.12 -6.55 -1.28% 11:01
Thailand 793.67 0.48 0.06% 16:59
Philippines 3352.46 18.49 0.55% 12:11
Malaysia 1326.45 0.58 0.04% 17:05
Indonesia 2947.02 32.93 1.13% 16:00
India 17574.53 -155.71 -0.88% 15:59
Pakistan 6850.68 -0.28 -0.00% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1387.66 -15.31 -1.09% 06/25
London 5046.47 -53.76 -1.05% 06/25
Paris 3519.73 -35.63 -1.00% 06/25
Frankfurt 6070.60 -44.88 -0.73% 06/25
Turkey 55864.24 -51.43 -0.09% 06/25
Hungary 20843.79 -486.17 -2.28% 06/25
Austria 2352.05 -23.04 -0.97% 06/25
Poland 40376.84 138.59 0.34% 06/25
Czech 1130.60 -7.30 -0.64% 06/25
Sweden 1021.43 -26.24 -2.50% 06/24
Finland 6419.72 -142.82 -2.18% 06/24
Norway 312.51 -7.58 -2.37% 06/25
Greece 1460.46 -8.40 -0.57% 06/25
Italy 20483.80 -1.81 -0.01% 06/25
Luxembourg 1392.42 -23.45 -1.66% 06/25
Netherlands 325.99 -3.23 -0.98% 06/25
Iceland 562.23 -3.14 -0.56% 06/25
Denmark 403.36 -3.66 -0.90% 06/25
Switzerland 6275.35 -45.27 -0.72% 06/25
Spain 987.40 -4.25 -0.43% 06/25
Portugal 2567.45 -3.84 -0.15% 06/25
Ireland 2945.97 -31.27 -1.05% 06/25
Israel 1093.65 -24.00 -2.15% 06/24
Egypt 583.13 0.05 0.01% 06/24
S. Africa 24263.82 -150.73 -0.62% 06/25
Jordan 2380.53 -8.41 -0.35% 06/24
UAE Dubai 1538.98 -12.21 -0.79% 06/24
Abu Dhabi 2553.44 2.05 0.08% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 10143.81 -8.99 -0.09% 06/25
NASDAQ 2223.48 6.06 0.27% 06/25
Rus 2000 645.11 11.94 1.89% 06/25
S&P 500 1076.76 3.07 0.29% 06/25
Gold & Silver 185.12 6.45 3.61% 06/25
PreMetals 379.20 12.96 3.54% 16:10
Gold GOX 219.60 6.97 3.28% 06/25
Gold Bugs 492.93 16.62 3.49% 06/25
AMEX Energy 526.03 1.75 0.33% 06/25
NYSE Energy 9827.11 4.75 0.05% 17:05
Oil Services 173.21 3.13 1.84% 06/25
AMEX Oil 922.31 -2.74 -0.30% 06/25
PHLX Semi. 352.09 -0.13 -0.04% 06/25
NASDAQ Fin. 2008.34 37.74 1.92% 06/25
NYSE Finance 4543.93 80.18 1.80% 06/25
NBI 844.39 13.21 1.59% 06/25
AMEX BioTec 1079.21 19.13 1.80% 06/25
PHLX Drug 167.48 -0.40 -0.24% 06/25
Canada 11707.85 37.67 0.32% 06/25
Brazil 64823.83 887.13 1.39% 06/25
Mexico 32607.13 294.37 0.91% 06/25
Argentina 2318.14 17.45 0.76% 06/25
Chile 4123.85 48.58 1.19% 06/25
Peru 14198.29 77.53 0.55% 06/25
Colombia 12522.03 24.94 0.20% 06/25
Venezuela 65126.00 490.53 0.76% 06/25
Bermuda 1325.20 0.23 0.02% 06/24
Jamaica 86868.44 -528.67 -0.60% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2501.00 -1.00 -0.04% 14:17
Baltic Capesize 2717.00 22.00 0.82% 14:17
Baltic Panamax 3045.00 -25.00 -0.81% 06/25
VIX 28.53 -1.21 -4.07% 16:14
VXD 25.37 -0.86 -3.28% 16:29
VXN 28.58 -0.51 -1.75% 16:14
Russ China 1751.25 -4.88 -0.28% 06/24
Euro 50 2629.25 -16.07 -0.61% 19:00
Tran Avg 4241.20 34.20 0.81% 16:30
Airlines 37.45 -0.68 -1.77% 06/25
Paper 89.76 2.61 2.99% 06/25
Util Avg 366.21 0.74 0.20% 16:30
Global Util 4851.52 -7.81 -0.16% 16:20
World Luxury 89.77 -0.40 -0.44% 21:54
ISE Water 71.76 0.76 1.07% 17:06
US Water 588.84 7.70 1.32% 16:10
Cleantech 952.40 3.18 0.34% 16:59
Progressive Ener. 207.96 3.15 1.54% 17:44
WH Clean Energy 88.58 1.48 1.70% 17:44
Glob. Clean Ener. 985.04 1.59 0.16% 18:00
ISE Alter. Energy 23.68 0.22 0.94% 17:06
Ardour Global 1536.91 2.07 0.14% 17:24
ET50 138.77 -0.67 -0.48% 21:20
US Mining 196.19 6.06 3.19% 16:06
Basic Material 278.93 -1.13 -0.40% 17:22
Gold 3500.88 83.21 2.44% 16:45
HSBC Global Mining 552.92 -5.92 -1.06% 06/24
World/Energy 191.11 -0.91 -0.47% 06/25
World/Materials 208.05 -1.14 -0.55% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.32 0.23 0.34% 16:06
ISE Sindex 109.01 1.37 1.27% 17:06
US Gambling 414.04 10.09 2.50% 16:10
S-Net Gaming 2934.58 5.63 0.19% 17:10
Banks 49.19 1.39 2.91% 06/25
Insurance 3652.02 64.78 1.81% 06/25
Retailers 407.72 2.34 0.58% 06/25
EPRA/NA. AU 631.52 -9.60 -1.50% 19:14
EPRA/NA. JP 1500.64 -39.37 -2.56% 15:45
TSE REIT 903.39 -6.94 -0.76% 15:00
HK Property 26330.02 -270.48 -1.02% 16:01
Sing. REIT 1045.56 8.98 0.87% 05:18
Asia REIT 123.87 -0.64 -0.51% 16:30
EPRA UK 978.73 0.59 0.06% 16:35
EPRA ex UK 1615.33 0.66 0.04% 16:58
EPRA EU 1449.81 -0.86 -0.06% 17:58
Equity REIT 199.96 5.55 2.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.61 3.99 1.53% 06/25
CRB Agri 4136.36 0.46 0.01% 06/25
CRB Metals 2294.52 -14.48 -0.63% 06/25
CRB Wildcatters 2336.15 44.71 1.95% 06/25
S&P GSCI ENGY 332.80 5.31 1.62% 06/25
S&P GSCI 404.46 7.95 2.00% 06/25
S&P GSCI Agri 48.79 -0.23 -0.48% 06/25
GSCI livestock 208.25 0.99 0.48% 06/25
GSCI Prec Metal 183.76 1.73 0.95% 06/25
GSCI Ind Metal 221.14 2.67 1.22% 06/25
GSCI Energy 253.84 6.68 2.70% 06/25
Natural Gas 511.88 4.49 0.88% 06/25
Agribusiness 396.78 0.85 0.21% 06/25
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 683.79 0.67 0.10% 06/24
Rogers Metals 2186.98 29.19 1.35% 06/24
Rogers Agri. 885.97 3.80 0.43% 06/24
Broker Dealer 103.85 1.42 1.39% 06/25
US Dollar 85.28 -0.49 -0.57% 06/25
Euro Index 123.71 0.38 0.31% 06/25
GB Pound 150.66 1.32 0.88% 06/25
Japanese Yen 112.14 0.48 0.43% 06/25
Aus. Dollar 87.41 0.73 0.84% 06/25
30Y T-Bond 125.34 0.31 0.25% 06/25
30Y T-Bond Yld 40.71 -0.17 -0.42% 06/25
10Y T-Bond Yld 31.13 -0.10 -0.32% 06/25
5Y T-Bond Yld 19.11 -0.30 -1.55% 06/25
3M T-Bill Dscnt 1.25 0.00 0.00% 06/25
CBOE Optn P/C 0.89 -0.30 -25.21% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.70 12.30 0.99% 06/25
Silver 19.12 0.42 2.25% 06/25
Platinum 1575.00 10.00 0.64% 06/25
Palladium 482.00 5.00 1.06% 06/25
Copper 3.0971 0.00 0.07% 14:29
Nickel 9.0582 0.00 0.05% 14:26
Aluminum 0.8887 0.00 0.26% 14:00
Zinc 0.8348 0.00 0.00% 14:28
Lead 0.8262 0.00 0.28% 14:17
Uranium 40.75 0.00 0.00% 06/21
Gold Futr 1256.200 10.300 0.83% 17:14
Silver Futr 19.152 0.376 2.00% 17:13
Copper Futr 311.100 8.700 2.88% 17:14
Nat Gas Futr 4.861 0.113 2.38% 17:04
Brent Crude Fut 78.410 1.940 2.54% 17:28
WTI Crude Futr 78.860 2.350 3.07% 17:14
Heating oil futr 211.220 5.500 2.67% 17:08
Corn Future 360.500 -4.000 -1.10% 14:15
Wheat Future 471.000 -6.500 -1.36% 14:15
Cocoa Future 3113.000 -1.000 -0.03% 14:00
Soybean Futr 912.000 0.000 0.00% 14:15
Soybean Oil Fut 38.030 -0.050 -0.13% 14:15
Coffee C Futr 168.900 0.150 0.09% 14:00
Sugar #11 16.390 0.200 1.24% 14:00
Cotton #2 Fut 78.910 0.190 0.24% 14:30
Live Cattle Fut 89.375 0.225 0.25% 14:52
lean Hogs Fut 83.925 0.675 0.81% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2369 0.0000 0.00% 06/25
GBP-USD 1.5062 0.0000 0.00% 06/25
USD-CHF 1.0929 0.0000 0.00% 06/25
USD-RUB 31.0310 0.0269 0.09% 06/25
USD-HUF 230.0600 0.0000 0.00% 06/25
USD-TRY 1.5736 -0.0064 -0.41% 06/25
USD-ZAR 7.6250 0.0000 0.00% 06/25
USD-ILS 3.8618 0.0038 0.10% 06/25
USD-MAD 8.9278 0.0000 0.00% 06/25
USD-JPY 89.2300 0.0000 0.00% 06/25
USD-CNY 6.7920 -0.0081 -0.12% 06/25
USD-HKD 7.7775 0.0000 0.00% 06/25
USD-TWD 32.0390 0.0085 0.03% 06/25
USD-KRW 1215.19 25.74 2.16% 06/25
USD-THB 32.3900 0.0000 0.00% 06/25
USD-SGD 1.3868 0.0000 0.00% 06/25
USD-PHP 46.4650 0.1100 0.24% 06/25
USD-MYR 3.2530 0.0145 0.45% 06/25
USD-IDR 9060.00 -1.25 -0.01% 06/25
USD-INR 46.2900 -0.1962 -0.42% 06/25
AUD-USD 0.8740 0.0000 0.00% 06/25
NZD-USD 0.7140 0.0000 0.00% 06/25
USD-CAD 1.0354 -0.0076 -0.72% 06/25
USD-BRL 1.7802 -0.0034 -0.19% 06/25
USD-MXN 12.6490 -0.0842 -0.66% 06/25
USD-ARS 3.9308 0.0032 0.08% 06/25
USD-CLP 537.2500 0.0000 0.00% 06/25
  MSCI Index  2010/06/24
MSCI Value Daily MTD YTD
World 1082.39 -1.23% 0.24% N/A%
Zhong Hua 318.63 -0.52% 4.71% N/A%
Gold. Drgn 131.42 -0.40% 3.87% N/A%
Far East 2363.41 0.56% 2.05% N/A%
Pacific 1940.29 0.28% 2.55% N/A%
Asia Pacific 117.10 0.07% 3.19% N/A%
Europe 1214.64 -1.22% 2.23% N/A%
BRIC 311.15 -1.19% 2.57% N/A%
EM 952.13 -0.84% 2.78% N/A%
EM Asia 394.11 -0.30% 4.37% N/A%
EM East Eur 188.92 -1.34% -1.08% N/A%
EM Lat Am 3817.76 -1.70% 1.32% N/A%
EM EMEA 305.72 -1.49% -0.41% N/A%
China 61.80 -0.72% 4.22% N/A%
India 477.82 -0.74% 4.11% N/A%
Russia 741.87 -1.50% 0.46% N/A%
Brazil 3193.33 -1.87% 0.73% N/A%
Taiwan 239.33 -0.12% 1.88% N/A%
Korea 328.90 0.71% 6.89% N/A%
Thailand 246.22 -2.29% 3.78% N/A%
Malaysia 372.43 -0.42% 4.01% N/A%
Indonesia 719.38 -0.61% 5.28% N/A%
Turkey 526.78 -0.11% 3.10% N/A%
Frontier Mkts 501.34 -0.40% 0.05% N/A%
Israel 245.03 -1.51% -1.42% N/A%
Egypt 780.00 -0.20% -4.61% N/A%
South Africa 453.16 -2.10% -0.14% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels