World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3008.41 -25.70 -0.85% 18:31
Australia 4409.70 -29.70 -0.67% 18:32
Nikkei 225 9693.94 -43.54 -0.45% 15:29
TOPIX 860.80 -6.50 -0.75% 15:00
TSE 2nd Sec 2169.68 -19.78 -0.90% 15:00
JASDAQ 51.46 -0.51 -0.98% 15:11
Korea 1732.03 2.19 0.13% 18:03
Taiwan 7500.79 26.08 0.35% 13:46
Taiwan OTC 133.62 -0.50 -0.37% 13:46
Shanghai 2535.28 -17.54 -0.69% 15:15
Shanghai A 2657.70 -18.17 -0.68% 15:15
Shanghai B 220.56 -5.09 -2.26% 15:15
Shenzhen A 1061.99 -16.74 -1.55% 15:00
Shenzhen B 579.40 1.23 0.21% 15:00
SHSZ 300 2716.78 -19.51 -0.71% 15:01
Shenzhen comp 10012.06 -92.78 -0.92% 15:00
Hong Kong 20726.68 35.89 0.17% 16:01
HK CN Ent 11856.55 -8.62 -0.07% 16:01
HK Aff Crp 3908.59 19.75 0.51% 16:01
Singapore 2869.99 18.35 0.64% 17:10
FTSE ST China 288.68 -2.71 -0.93% 16:40
Vietnam 507.28 2.16 0.43% 11:02
Thailand 804.40 10.73 1.35% 16:59
Philippines 3363.90 11.44 0.34% 12:11
Malaysia 1325.54 -0.91 -0.07% 17:05
Indonesia 2955.73 8.71 0.30% 16:00
India 17774.26 199.73 1.14% 15:59
Pakistan 6766.37 -84.31 -1.23% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1403.42 15.76 1.14% 06/28
London 5071.68 25.21 0.50% 06/28
Paris 3576.45 56.72 1.61% 06/28
Frankfurt 6157.22 86.62 1.43% 06/28
Turkey 56433.12 568.88 1.02% 06/28
Hungary 20881.87 38.08 0.18% 06/28
Austria 2389.51 37.46 1.59% 06/28
Poland 40372.92 -3.92 -0.01% 06/28
Czech 1134.20 3.60 0.32% 06/28
Sweden 1025.89 4.46 0.44% 06/28
Finland 6433.56 13.84 0.22% 06/28
Norway 314.52 2.01 0.64% 06/28
Greece 1447.15 -13.31 -0.91% 06/28
Italy 20664.05 180.25 0.88% 06/28
Luxembourg 1392.54 0.12 0.01% 06/28
Netherlands 330.46 4.47 1.37% 06/28
Iceland 566.86 4.63 0.82% 06/28
Denmark 404.47 1.11 0.28% 06/28
Switzerland 6311.15 35.80 0.57% 06/28
Spain 1002.70 15.30 1.55% 06/28
Portugal 2572.24 4.79 0.19% 06/28
Ireland 2990.82 44.85 1.52% 06/28
Israel 1093.49 7.00 0.64% 06/28
Egypt 579.32 -2.42 -0.42% 06/28
S. Africa 24308.52 44.70 0.18% 06/28
Jordan 2352.78 -4.44 -0.19% 06/28
UAE Dubai 1515.39 -17.78 -1.16% 06/28
Abu Dhabi 2553.11 1.95 0.08% 06/28
  American Market Indices
Index Quote Change Change% Local
United States 10138.52 -5.29 -0.05% 06/28
NASDAQ 2220.65 -2.83 -0.13% 06/28
Rus 2000 641.54 -3.57 -0.55% 06/28
S&P 500 1074.57 -2.19 -0.20% 06/28
Gold & Silver 183.11 -2.01 -1.09% 06/28
PreMetals 374.98 -4.22 -1.11% 16:05
Gold GOX 216.83 -2.77 -1.26% 06/28
Gold Bugs 487.42 -5.51 -1.12% 06/28
AMEX Energy 518.70 -7.33 -1.39% 06/28
NYSE Energy 9731.45 -95.66 -0.97% 17:05
Oil Services 171.24 -1.97 -1.14% 06/28
AMEX Oil 915.91 -6.39 -0.69% 06/28
PHLX Semi. 354.11 2.02 0.57% 06/28
NASDAQ Fin. 2002.97 -5.37 -0.27% 06/28
NYSE Finance 4506.19 -37.74 -0.83% 06/28
NBI 839.28 -5.11 -0.61% 06/28
AMEX BioTec 1074.52 -4.69 -0.43% 06/28
PHLX Drug 167.50 0.02 0.01% 06/28
Canada 11607.00 -100.85 -0.86% 06/28
Brazil 64225.22 -598.61 -0.92% 06/28
Mexico 32568.19 -38.94 -0.12% 06/28
Argentina 2292.21 -25.93 -1.12% 06/28
Chile 4123.85 48.58 1.19% 06/25
Peru 14159.72 -38.57 -0.27% 06/28
Colombia 12510.27 -11.76 -0.09% 06/28
Venezuela 65126.00 490.53 0.76% 06/25
Bermuda 1271.97 -53.23 -4.02% 06/25
Jamaica 86856.25 -12.19 -0.01% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2482.00 -19.00 -0.76% 06/28
Baltic Capesize 2716.00 -1.00 -0.04% 06/28
Baltic Panamax 2977.00 -68.00 -2.23% 06/28
VIX 29.00 0.47 1.65% 16:14
VXD 25.67 0.30 1.18% 16:29
VXN 29.37 0.79 2.76% 16:14
Russ China 1739.63 -11.62 -0.66% 06/25
Euro 50 2668.67 39.42 1.50% 17:55
Tran Avg 4211.01 -30.19 -0.71% 16:30
Airlines 37.34 -0.11 -0.29% 06/28
Paper 87.72 -2.04 -2.27% 06/28
Util Avg 367.92 1.71 0.47% 16:30
Global Util 4853.17 1.65 0.03% 16:20
World Luxury 90.39 0.49 0.55% 06/28
ISE Water 72.26 0.50 0.70% 17:03
US Water 593.37 4.53 0.77% 16:05
Cleantech 951.29 -1.11 -0.12% 16:59
Progressive Ener. 206.12 -1.84 -0.89% 17:44
WH Clean Energy 88.13 -0.45 -0.51% 17:44
Glob. Clean Ener. 983.55 -1.49 -0.15% 18:00
ISE Alter. Energy 23.59 -0.09 -0.38% 17:03
Ardour Global 1533.97 -2.94 -0.19% 17:24
ET50 138.66 -0.11 -0.08% 21:20
US Mining 192.56 -3.63 -1.85% 16:03
Basic Material 279.56 0.63 0.23% 17:22
Gold 3508.14 7.26 0.21% 16:30
HSBC Global Mining 552.92 -5.92 -1.06% 06/24
World/Energy 190.51 -0.60 -0.31% 06/28
World/Materials 208.89 0.84 0.40% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.25 -0.07 -0.10% 16:00
ISE Sindex 107.94 -1.07 -0.98% 17:03
US Gambling 398.11 -15.93 -3.85% 16:05
S-Net Gaming 2894.64 -39.94 -1.36% 17:00
Banks 49.01 -0.18 -0.37% 06/28
Insurance 3631.14 -20.88 -0.57% 06/28
Retailers 403.47 -4.25 -1.04% 06/28
EPRA/NA. AU 627.36 -4.16 -0.66% 19:15
EPRA/NA. JP 1480.85 -19.79 -1.32% 15:45
TSE REIT 889.17 -14.22 -1.57% 06/28
HK Property 26460.42 130.40 0.49% 06/28
Sing. REIT 1053.72 8.16 0.78% 05:02
Asia REIT 123.73 -0.14 -0.11% 16:30
EPRA UK 987.53 8.80 0.90% 16:35
EPRA ex UK 1631.02 15.69 0.97% 17:10
EPRA EU 1471.22 21.41 1.48% 18:10
Equity REIT 197.17 -2.79 -1.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.53 -2.08 -0.78% 06/28
CRB Agri 4106.30 -30.06 -0.73% 06/28
CRB Metals 2291.81 -2.71 -0.12% 06/28
CRB Wildcatters 2298.54 -37.61 -1.61% 06/28
S&P GSCI ENGY 330.79 -2.01 -0.60% 06/28
S&P GSCI 401.70 -2.76 -0.68% 06/28
S&P GSCI Agri 48.19 -0.60 -1.23% 06/28
GSCI livestock 207.17 -1.08 -0.52% 06/28
GSCI Prec Metal 181.02 -2.75 -1.49% 06/28
GSCI Ind Metal 225.12 3.98 1.80% 06/28
GSCI Energy 251.76 -2.09 -0.82% 06/28
Natural Gas 504.70 -7.19 -1.40% 06/28
Agribusiness 393.96 -2.78 -0.70% 06/28
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 702.18 18.39 2.69% 06/25
Rogers Metals 2207.73 20.75 0.95% 06/25
Rogers Agri. 883.69 -2.28 -0.26% 06/25
Broker Dealer 102.83 -1.01 -0.98% 06/28
US Dollar 85.71 0.43 0.51% 06/28
Euro Index 122.77 -0.94 -0.76% 06/28
GB Pound 151.02 0.36 0.24% 06/28
Japanese Yen 111.91 -0.23 -0.21% 06/28
Aus. Dollar 87.18 -0.23 -0.26% 06/28
30Y T-Bond 126.28 0.94 0.75% 06/28
30Y T-Bond Yld 40.13 -0.58 -1.42% 06/28
10Y T-Bond Yld 30.32 -0.81 -2.60% 06/28
5Y T-Bond Yld 18.34 -0.77 -4.03% 06/28
3M T-Bill Dscnt 1.35 0.10 8.00% 06/28
CBOE Optn P/C 0.79 -0.10 -11.24% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.60 -17.10 -1.36% 06/28
Silver 18.78 -0.34 -1.78% 06/28
Platinum 1571.00 -4.00 -0.25% 06/28
Palladium 472.00 -10.00 -2.10% 06/28
Copper 3.0703 0.00 0.00% 17:25
Nickel 9.2306 -0.00 -0.05% 14:17
Aluminum 0.8896 -0.00 -0.41% 17:25
Zinc 0.8294 0.00 0.00% 14:20
Lead 0.8214 0.00 0.00% 14:25
Uranium 40.75 0.00 0.00% 06/21
Gold Futr 1238.600 -17.600 -1.40% 17:14
Silver Futr 18.718 -0.434 -2.27% 17:14
Copper Futr 308.950 -2.150 -0.69% 17:14
Nat Gas Futr 4.733 -0.175 -3.57% 06/28
Brent Crude Fut 77.590 -0.530 -0.68% 17:27
WTI Crude Futr 78.250 -0.610 -0.77% 17:14
Heating oil futr 209.330 -1.890 -0.89% 17:14
Corn Future 352.750 -7.750 -2.15% 14:15
Wheat Future 465.000 -6.000 -1.27% 14:15
Cocoa Future 3138.000 25.000 0.80% 14:00
Soybean Futr 918.500 6.500 0.71% 14:15
Soybean Oil Fut 37.800 -0.230 -0.60% 14:15
Coffee C Futr 168.100 -0.800 -0.47% 14:00
Sugar #11 15.820 -0.570 -3.48% 14:00
Cotton #2 Fut 78.450 -0.460 -0.58% 14:30
Live Cattle Fut 89.675 0.300 0.34% 16:59
lean Hogs Fut 82.175 -1.750 -2.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2276 -0.0001 -0.01% 17:54
GBP-USD 1.5096 -0.0008 -0.06% 17:54
USD-CHF 1.0874 0.0006 0.05% 17:55
USD-RUB 31.0390 0.0088 0.03% 06/28
USD-HUF 232.6900 -0.1400 -0.06% 17:53
USD-TRY 1.5742 0.0007 0.04% 06/28
USD-ZAR 7.5700 -0.0025 -0.03% 17:54
USD-ILS 3.8812 0.0194 0.50% 06/28
USD-MAD 8.9655 0.0000 0.00% 17:53
USD-JPY 89.3700 -0.0015 -0.00% 17:39
USD-CNY 6.7960 0.0039 0.06% 06/28
USD-HKD 7.7816 0.0000 0.00% 17:38
USD-TWD 32.0850 0.0450 0.14% 06/28
USD-KRW 1201.89 -13.30 -1.09% 06/28
USD-THB 32.3750 0.0450 0.14% 17:40
USD-SGD 1.3852 -0.0008 -0.06% 17:38
USD-PHP 46.3880 -0.0775 -0.17% 06/28
USD-MYR 3.2238 -0.0292 -0.90% 06/28
USD-IDR 9028.75 -31.25 -0.34% 06/28
USD-INR 46.2130 -0.0775 -0.17% 06/28
AUD-USD 0.8712 -0.0009 -0.11% 17:40
NZD-USD 0.7080 -0.0003 -0.04% 17:40
USD-CAD 1.0361 0.0003 0.03% 17:39
USD-BRL 1.7803 0.0001 0.01% 06/28
USD-MXN 12.7200 -0.0134 -0.11% 17:39
USD-ARS 3.9330 0.0022 0.06% 06/28
USD-CLP 537.1500 -0.1000 -0.02% 06/28
  MSCI Index  2010/06/28
MSCI Value Daily MTD YTD
World 1082.59 0.28% 0.26% -7.35%
Zhong Hua 317.15 -0.00% 4.22% -4.43%
Gold. Drgn 130.47 0.02% 3.12% -6.33%
Far East 2323.80 -0.52% 0.34% -2.11%
Pacific 1909.27 -0.30% 0.91% -4.84%
Asia Pacific 115.64 0.01% 1.91% -3.99%
Europe 1224.12 1.57% 3.03% -15.12%
BRIC 312.02 0.25% 2.86% -6.10%
EM 951.81 0.45% 2.74% -3.81%
EM Asia 391.71 0.57% 3.74% -2.48%
EM East Eur 188.49 1.06% -1.30% -9.72%
EM Lat Am 3863.01 -0.29% 2.52% -6.16%
EM EMEA 306.63 1.02% -0.11% -5.39%
China 61.47 0.03% 3.67% -5.15%
India 482.06 1.38% 5.03% 2.90%
Russia 741.28 1.43% 0.38% -6.79%
Brazil 3228.55 -0.53% 1.84% -10.92%
Taiwan 236.08 0.08% 0.50% -10.63%
Korea 322.65 1.05% 4.86% -1.37%
Thailand 249.56 1.35% 5.19% 10.53%
Malaysia 374.16 0.88% 4.49% 9.47%
Indonesia 732.39 0.71% 7.18% 15.40%
Turkey 535.03 1.72% 4.72% 1.31%
Frontier Mkts 495.96 -0.92% -1.03% -1.65%
Israel 244.71 0.01% -1.55% -11.32%
Egypt 774.30 -0.73% -5.30% -1.43%
South Africa 456.55 0.96% 0.61% -2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels