World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2972.09 -18.98 -0.63% 18:31
Australia 4324.80 -45.80 -1.05% 17:36
Nikkei 225 9382.64 -188.03 -1.96% 15:29
TOPIX 841.42 -10.77 -1.26% 15:00
TSE 2nd Sec 2141.07 -14.43 -0.67% 15:00
JASDAQ 51.01 0.01 0.02% 15:11
Korea 1698.29 -9.47 -0.55% 18:03
Taiwan 7329.37 -94.20 -1.27% 13:46
Taiwan OTC 130.83 -1.29 -0.98% 13:46
Shanghai 2398.37 -28.68 -1.18% 15:15
Shanghai A 2514.16 -30.20 -1.19% 15:15
Shanghai B 208.92 -0.40 -0.19% 15:15
Shenzhen A 990.43 -13.41 -1.34% 15:00
Shenzhen B 565.16 2.40 0.43% 15:00
SHSZ 300 2563.07 -28.95 -1.12% 15:01
Shenzhen comp 9386.94 -121.97 -1.28% 15:00
Hong Kong 20128.99 -119.91 -0.59% 16:01
HK CN Ent 11466.24 -69.96 -0.61% 16:01
HK Aff Crp 3818.46 21.28 0.56% 16:01
Singapore 2835.51 5.17 0.18% 17:10
FTSE ST China 288.19 3.15 1.10% 16:40
Vietnam 507.14 -3.57 -0.70% 11:01
Thailand 797.31 -1.78 -0.22% 16:59
Philippines 3372.71 8.81 0.26% 06/29
Malaysia 1314.02 -5.82 -0.44% 17:05
Indonesia 2913.68 20.31 0.70% 16:00
India 17700.90 166.81 0.95% 15:59
Pakistan 6809.60 18.17 0.27% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1339.35 -16.70 -1.23% 06/30
London 4916.87 2.65 0.05% 06/30
Paris 3442.89 9.90 0.29% 06/30
Frankfurt 5965.52 13.49 0.23% 06/30
Turkey 54839.46 -375.86 -0.68% 06/30
Hungary 21050.43 404.46 1.96% 06/30
Austria 2278.80 -34.84 -1.51% 06/30
Poland 39392.47 -123.75 -0.31% 06/30
Czech 1103.90 -9.80 -0.88% 06/30
Sweden 1005.93 12.01 1.21% 06/30
Finland 6251.04 6.36 0.10% 06/30
Norway 299.43 1.39 0.47% 06/30
Greece 1434.22 -0.19 -0.01% 06/30
Italy 19869.40 75.69 0.38% 06/30
Luxembourg 1384.13 -10.49 -0.75% 06/30
Netherlands 316.81 -2.22 -0.70% 06/30
Iceland 560.60 0.14 0.03% 06/30
Denmark 393.02 1.95 0.50% 06/30
Switzerland 6128.06 -16.39 -0.27% 06/30
Spain 960.79 12.95 1.37% 06/30
Portugal 2524.31 20.36 0.81% 06/30
Ireland 2878.67 0.99 0.03% 06/30
Israel 1062.45 -8.22 -0.77% 06/30
Egypt 561.07 -6.19 -1.09% 06/30
S. Africa 23294.83 -432.25 -1.82% 06/30
Jordan 2348.56 2.99 0.13% 06/30
UAE Dubai 1461.80 -20.02 -1.35% 06/30
Abu Dhabi 2514.01 -17.43 -0.69% 06/30
  American Market Indices
Index Quote Change Change% Local
United States 9774.02 -96.28 -0.98% 06/30
NASDAQ 2109.24 -25.94 -1.21% 06/30
Rus 2000 609.49 -6.47 -1.05% 06/30
S&P 500 1030.71 -10.53 -1.01% 06/30
Gold & Silver 177.63 -0.27 -0.15% 06/30
PreMetals 364.38 -0.51 -0.14% 16:05
Gold GOX 211.02 -0.24 -0.11% 06/30
Gold Bugs 475.22 0.54 0.11% 06/30
AMEX Energy 498.31 -3.05 -0.61% 06/30
NYSE Energy 9376.45 -40.72 -0.43% 17:05
Oil Services 164.13 0.03 0.02% 06/30
AMEX Oil 883.62 -6.53 -0.73% 06/30
PHLX Semi. 332.30 -5.37 -1.59% 06/30
NASDAQ Fin. 1903.84 -30.39 -1.57% 06/30
NYSE Finance 4285.75 -33.22 -0.77% 06/30
NBI 799.94 -12.01 -1.48% 06/30
AMEX BioTec 1023.08 -13.82 -1.33% 06/30
PHLX Drug 165.48 -1.33 -0.80% 06/30
Canada 11294.42 30.59 0.27% 06/30
Brazil 60935.90 -1042.01 -1.68% 06/30
Mexico 31156.97 -316.23 -1.00% 15:07
Argentina 2185.01 -8.09 -0.37% 06/30
Chile 4065.29 -13.43 -0.33% 06/30
Peru 13985.01 -174.71 -1.23% 06/30
Colombia 12449.90 103.99 0.84% 06/30
Venezuela 65158.40 32.40 0.05% 06/30
Bermuda 1280.05 1.78 0.14% 06/29
Jamaica 86333.62 -403.31 -0.46% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2406.00 -41.00 -1.68% 06/30
Baltic Capesize 2711.00 -2.00 -0.07% 06/30
Baltic Panamax 2748.00 -127.00 -4.42% 06/30
VIX 34.54 0.41 1.20% 16:14
VXD 30.54 -0.02 -0.07% 16:29
VXN 35.14 0.12 0.34% 16:14
Russ China 1712.78 -32.66 -1.87% 06/29
Euro 50 2573.32 16.98 0.66% 19:00
Tran Avg 4007.84 -33.65 -0.83% 16:30
Airlines 35.96 0.38 1.07% 06/30
Paper 82.87 0.64 0.78% 06/30
Util Avg 357.74 -2.58 -0.72% 16:30
Global Util 4712.85 -17.34 -0.37% 16:20
World Luxury 85.94 -0.91 -1.05% 06/30
ISE Water 68.95 -0.55 -0.79% 17:14
US Water 584.01 3.41 0.59% 16:05
Cleantech 910.57 -3.43 -0.38% 17:11
Progressive Ener. 194.99 -1.88 -0.95% 17:43
WH Clean Energy 83.79 -0.07 -0.08% 17:43
Glob. Clean Ener. 934.59 -2.64 -0.28% 18:00
ISE Alter. Energy 22.39 -0.16 -0.71% 17:14
Ardour Global 1461.05 -5.40 -0.37% 17:24
ET50 132.96 -0.28 -0.21% 21:20
US Mining 184.48 -0.54 -0.29% 16:06
Basic Material 264.75 -3.48 -1.30% 17:22
Gold 3408.67 -0.74 -0.02% 16:30
HSBC Global Mining 527.25 -25.86 -4.68% 06/29
World/Energy 183.01 -0.61 -0.33% 06/30
World/Materials 197.79 -2.63 -1.31% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.24 -0.74 -1.12% 16:06
ISE Sindex 101.97 -1.63 -1.57% 17:14
US Gambling 358.56 -11.65 -3.15% 16:05
S-Net Gaming 2733.67 -51.88 -1.86% 17:00
Banks 46.12 -0.72 -1.54% 06/30
Insurance 3482.53 -38.40 -1.09% 06/30
Retailers 385.82 -2.46 -0.63% 06/30
EPRA/NA. AU 621.30 -12.33 -1.95% 19:14
EPRA/NA. JP 1433.89 -20.33 -1.40% 15:45
TSE REIT 875.31 -7.37 -0.83% 06/30
HK Property 25459.32 -305.84 -1.19% 06/30
Sing. REIT 1034.03 -6.75 -0.65% 05:02
Asia REIT 122.14 -0.98 -0.80% 16:30
EPRA UK 959.03 -7.63 -0.79% 16:35
EPRA ex UK 1601.93 -1.23 -0.08% 17:10
EPRA EU 1427.91 -2.56 -0.18% 18:10
Equity REIT 188.34 -1.99 -1.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.52 2.25 0.88% 06/30
CRB Agri 3929.69 -27.67 -0.70% 06/30
CRB Metals 2131.25 -41.99 -1.93% 06/30
CRB Wildcatters 2144.71 -20.96 -0.97% 06/30
S&P GSCI ENGY 323.79 2.35 0.73% 06/30
S&P GSCI 391.27 1.20 0.31% 06/30
S&P GSCI Agri 48.93 1.73 3.67% 06/30
GSCI livestock 206.96 2.25 1.10% 06/30
GSCI Prec Metal 181.96 0.53 0.29% 06/30
GSCI Ind Metal 215.42 2.84 1.34% 06/30
GSCI Energy 243.05 -1.12 -0.46% 06/30
Natural Gas 482.10 -3.79 -0.78% 06/30
Agribusiness 377.45 -3.03 -0.80% 06/30
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 674.85 -20.73 -2.98% 06/29
Rogers Metals 2134.80 -86.08 -3.88% 06/29
Rogers Agri. 861.00 -16.14 -1.84% 06/29
Broker Dealer 96.97 -0.92 -0.94% 06/30
US Dollar 86.03 -0.11 -0.12% 06/30
Euro Index 122.36 0.53 0.44% 06/30
GB Pound 149.47 -1.14 -0.76% 06/30
Japanese Yen 113.11 0.18 0.16% 06/30
Aus. Dollar 84.01 -0.68 -0.80% 06/30
30Y T-Bond 127.50 0.38 0.29% 06/30
30Y T-Bond Yld 39.09 -0.37 -0.94% 06/30
10Y T-Bond Yld 29.51 -0.16 -0.54% 06/30
5Y T-Bond Yld 17.95 0.09 0.50% 06/30
3M T-Bill Dscnt 1.70 0.10 6.25% 06/30
CBOE Optn P/C 1.07 -0.03 -2.73% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.40 1.60 0.13% 06/30
Silver 18.64 0.11 0.59% 06/30
Platinum 1537.00 -8.00 -0.52% 06/30
Palladium 448.00 -7.00 -1.56% 06/30
Copper 2.9121 -0.03 -1.16% 17:16
Nickel 8.9244 0.01 0.13% 14:53
Aluminum 0.8705 -0.00 -0.26% 14:53
Zinc 0.7858 -0.00 -0.58% 17:16
Lead 0.7815 0.00 0.29% 14:53
Uranium 41.75 1.00 2.45% 06/28
Gold Futr 1245.900 3.500 0.28% 17:14
Silver Futr 18.708 0.073 0.39% 17:14
Copper Futr 295.050 2.000 0.68% 17:14
Nat Gas Futr 4.616 0.068 1.50% 06/30
Brent Crude Fut 74.730 -0.710 -0.94% 16:53
WTI Crude Futr 75.630 -0.310 -0.41% 17:14
Heating oil futr 201.430 -3.550 -1.73% 17:14
Corn Future 373.500 29.500 8.58% 14:15
Wheat Future 480.250 23.250 5.09% 14:15
Cocoa Future 2944.000 -35.000 -1.17% 14:00
Soybean Futr 902.500 -9.500 -1.04% 14:15
Soybean Oil Fut 37.170 0.360 0.98% 14:15
Coffee C Futr 165.850 2.700 1.65% 14:00
Sugar #11 16.060 0.780 5.10% 14:38
Cotton #2 Fut 76.380 -1.750 -2.24% 14:32
Live Cattle Fut 90.025 1.275 1.44% 16:59
lean Hogs Fut 81.650 0.700 0.86% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2236 -0.0002 -0.02% 17:39
GBP-USD 1.4946 0.0001 0.00% 17:39
USD-CHF 1.0776 0.0003 0.02% 17:40
USD-RUB 31.2100 -0.1268 -0.40% 06/30
USD-HUF 233.0400 -0.0300 -0.01% 17:38
USD-TRY 1.5845 -0.0074 -0.46% 06/30
USD-ZAR 7.6712 0.0002 0.00% 17:38
USD-ILS 3.8876 0.0101 0.26% 06/30
USD-MAD 9.0052 0.0012 0.01% 17:39
USD-JPY 88.4000 -0.0338 -0.04% 17:54
USD-CNY 6.7818 -0.0159 -0.23% 06/30
USD-HKD 7.7882 -0.0003 -0.00% 17:54
USD-TWD 32.1330 -0.0085 -0.03% 06/30
USD-KRW 1221.80 5.04 0.41% 06/30
USD-THB 32.4150 -0.0350 -0.11% 17:54
USD-SGD 1.3994 -0.0000 -0.00% 17:54
USD-PHP 46.3550 -0.0550 -0.12% 06/30
USD-MYR 3.2365 -0.0120 -0.37% 06/30
USD-IDR 9073.75 10.00 0.11% 06/30
USD-INR 46.4500 -0.0350 -0.08% 06/30
AUD-USD 0.8400 -0.0007 -0.09% 17:54
NZD-USD 0.6848 0.0001 0.02% 17:55
USD-CAD 1.0635 -0.0004 -0.04% 17:54
USD-BRL 1.8047 -0.0087 -0.48% 06/30
USD-MXN 12.9420 0.0014 0.01% 17:54
USD-ARS 3.9305 -0.0005 -0.01% 06/30
USD-CLP 546.0400 0.8025 0.15% 06/30
  MSCI Index  2010/06/30
MSCI Value Daily MTD YTD
World 1041.32 -0.65% -3.56% -10.88%
Zhong Hua 308.73 -0.33% 1.45% -6.97%
Gold. Drgn 127.07 -0.63% 0.43% -8.77%
Far East 2286.36 -1.16% -1.27% -3.69%
Pacific 1862.86 -1.36% -1.54% -7.16%
Asia Pacific 112.80 -1.02% -0.60% -6.35%
Europe 1177.03 0.37% -0.93% -18.38%
BRIC 300.20 -0.51% -1.04% -9.66%
EM 917.99 -0.74% -0.91% -7.22%
EM Asia 381.88 -0.42% 1.13% -4.92%
EM East Eur 180.87 -0.32% -5.29% -13.37%
EM Lat Am 3639.55 -1.48% -3.41% -11.59%
EM EMEA 294.15 -0.85% -4.18% -9.24%
China 59.83 -0.15% 0.90% -7.68%
India 476.80 1.07% 3.89% 1.78%
Russia 707.47 -0.81% -4.20% -11.05%
Brazil 3028.03 -1.68% -4.48% -16.46%
Taiwan 230.21 -1.36% -2.00% -12.85%
Korea 310.53 -1.21% 0.92% -5.07%
Thailand 245.94 -0.48% 3.66% 8.93%
Malaysia 368.83 -0.20% 3.00% 7.91%
Indonesia 721.03 0.90% 5.52% 13.61%
Turkey 514.50 -0.66% 0.70% -2.57%
Frontier Mkts 488.52 -0.75% -2.51% -3.13%
Israel 244.51 1.32% -1.63% -11.39%
Egypt 745.23 -1.61% -8.86% -5.13%
South Africa 437.32 -1.48% -3.63% -6.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels