World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2933.82 -38.27 -1.29% 18:31
Australia 4262.70 -62.10 -1.44% 17:36
Nikkei 225 9191.60 -191.04 -2.04% 15:29
TOPIX 828.39 -13.03 -1.55% 15:00
TSE 2nd Sec 2124.70 -16.37 -0.76% 15:00
JASDAQ 50.66 -0.35 -0.69% 15:11
Korea 1686.24 -12.05 -0.71% 18:03
Taiwan 7254.06 -75.31 -1.03% 13:46
Taiwan OTC 130.18 -0.65 -0.50% 13:46
Shanghai 2373.79 -24.58 -1.02% 15:15
Shanghai A 2488.30 -25.86 -1.03% 15:15
Shanghai B 208.41 -0.52 -0.25% 15:15
Shenzhen A 975.74 -14.69 -1.48% 15:00
Shenzhen B 559.80 -5.36 -0.95% 15:00
SHSZ 300 2526.07 -37.00 -1.44% 15:01
Shenzhen comp 9203.91 -183.03 -1.95% 15:00
Hong Kong 20128.99 -119.91 -0.59% 06/30
HK CN Ent 11466.24 -69.96 -0.61% 06/30
HK Aff Crp 3818.46 21.28 0.56% 06/30
Singapore 2820.35 -15.16 -0.53% 17:10
FTSE ST China 283.69 -4.17 -1.45% 16:40
Vietnam 504.02 -3.12 -0.62% 11:01
Thailand 797.31 -1.78 -0.22% 06/30
Philippines 3315.26 -57.45 -1.70% 12:11
Malaysia 1308.76 -5.26 -0.40% 17:05
Indonesia 2874.25 -39.44 -1.35% 16:00
India 17509.33 -191.57 -1.08% 15:59
Pakistan 6820.12 10.52 0.15% 14:37
  European Market Indices
Index Quote Change Change% Local
Russia 1288.72 -50.63 -3.78% 07/01
London 4805.75 -111.12 -2.26% 07/01
Paris 3339.90 -102.99 -2.99% 07/01
Frankfurt 5857.43 -108.09 -1.81% 07/01
Turkey 54534.28 -305.18 -0.56% 07/01
Hungary 20835.94 -214.49 -1.02% 07/01
Austria 2227.47 -51.33 -2.25% 07/01
Poland 39366.83 -25.64 -0.07% 07/01
Czech 1100.10 -3.80 -0.34% 07/01
Sweden 981.54 -24.40 -2.43% 07/01
Finland 6134.78 -116.26 -1.86% 07/01
Norway 290.88 -8.55 -2.86% 07/01
Greece 1452.13 17.91 1.25% 07/01
Italy 19489.44 -379.96 -1.91% 07/01
Luxembourg 1372.77 -11.36 -0.82% 07/01
Netherlands 307.87 -8.94 -2.82% 07/01
Iceland 556.80 -3.80 -0.68% 07/01
Denmark 383.74 -9.28 -2.36% 07/01
Switzerland 5981.66 -146.40 -2.39% 07/01
Spain 951.80 -8.99 -0.94% 07/01
Portugal 2504.61 -19.70 -0.78% 07/01
Ireland 2796.55 -82.12 -2.85% 07/01
Israel 1061.56 -0.89 -0.08% 07/01
Egypt 561.07 -6.19 -1.09% 06/30
S. Africa 23066.67 -228.16 -0.98% 07/01
Jordan 2349.06 0.50 0.02% 07/01
UAE Dubai 1469.98 8.18 0.56% 07/01
Abu Dhabi 2509.56 -4.45 -0.18% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 9732.53 -41.49 -0.42% 07/01
NASDAQ 2101.36 -7.88 -0.37% 07/01
Rus 2000 604.76 -4.73 -0.78% 07/01
S&P 500 1027.37 -3.34 -0.32% 07/01
Gold & Silver 169.88 -7.75 -4.36% 07/01
PreMetals 349.00 -15.38 -4.22% 16:05
Gold GOX 201.57 -9.45 -4.48% 07/01
Gold Bugs 453.52 -21.70 -4.57% 07/01
AMEX Energy 496.45 -1.86 -0.37% 07/01
NYSE Energy 9359.33 -17.12 -0.18% 17:06
Oil Services 165.02 0.89 0.54% 07/01
AMEX Oil 879.71 -3.91 -0.44% 07/01
PHLX Semi. 333.11 0.81 0.24% 07/01
NASDAQ Fin. 1891.13 -12.71 -0.67% 07/01
NYSE Finance 4280.11 -5.64 -0.13% 07/01
NBI 785.69 -14.25 -1.78% 07/01
AMEX BioTec 1000.82 -22.27 -2.18% 07/01
PHLX Drug 164.93 -0.55 -0.33% 07/01
Canada 11294.42 30.59 0.27% 06/30
Brazil 61236.20 300.30 0.49% 07/01
Mexico 31197.04 40.07 0.13% 07/01
Argentina 2209.42 24.41 1.12% 07/01
Chile 4025.17 -40.12 -0.99% 07/01
Peru 13834.78 -150.23 -1.07% 07/01
Colombia 12388.51 -61.39 -0.49% 07/01
Venezuela 65176.37 17.97 0.03% 07/01
Bermuda 1233.65 -46.40 -3.62% 06/30
Jamaica 86435.90 102.28 0.12% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2351.00 -55.00 -2.29% 07/01
Baltic Capesize 2658.00 -53.00 -1.96% 07/01
Baltic Panamax 2627.00 -121.00 -4.40% 07/01
VIX 32.86 -1.68 -4.86% 16:14
VXD 29.37 -1.17 -3.83% 16:29
VXN 34.56 -0.58 -1.65% 16:14
Russ China 1707.04 -5.75 -0.34% 06/30
Euro 50 2518.65 -54.67 -2.12% 19:00
Tran Avg 4022.30 14.46 0.36% 16:30
Airlines 35.90 -0.06 -0.16% 07/01
Paper 83.57 0.70 0.84% 07/01
Util Avg 356.46 -1.28 -0.36% 16:30
Global Util 4730.68 17.83 0.38% 16:20
World Luxury 83.62 -2.32 -2.70% 07/01
ISE Water 68.60 -0.35 -0.51% 17:02
US Water 571.49 -12.52 -2.14% 16:05
Cleantech 909.86 -0.71 -0.08% 16:59
Progressive Ener. 193.72 -1.28 -0.66% 17:44
WH Clean Energy 84.27 0.48 0.57% 17:44
Glob. Clean Ener. 942.39 7.80 0.83% 18:00
ISE Alter. Energy 22.66 0.27 1.21% 17:02
Ardour Global 1465.15 4.10 0.28% 17:24
ET50 132.81 -0.15 -0.11% 21:20
US Mining 180.73 -3.75 -2.03% 16:06
Basic Material 261.99 -2.76 -1.04% 17:22
Gold 3358.72 -49.95 -1.47% 16:30
HSBC Global Mining 518.79 -8.46 -1.60% 06/30
World/Energy 182.13 -0.88 -0.48% 07/01
World/Materials 195.37 -2.42 -1.22% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.00 -0.24 -0.37% 16:00
ISE Sindex 102.27 0.30 0.29% 17:02
US Gambling 358.55 -0.01 -0.00% 16:05
S-Net Gaming 2730.58 -3.09 -0.11% 17:00
Banks 45.69 -0.43 -0.93% 07/01
Insurance 3458.73 -23.80 -0.68% 07/01
Retailers 389.97 4.15 1.08% 07/01
EPRA/NA. AU 620.63 -0.67 -0.11% 19:15
EPRA/NA. JP 1420.90 -12.99 -0.91% 15:45
TSE REIT 883.09 7.78 0.89% 07/01
HK Property 25459.32 -305.84 -1.19% 06/30
Sing. REIT 1013.24 -20.79 -2.01% 05:02
Asia REIT 122.62 0.48 0.39% 16:30
EPRA UK 940.16 -18.87 -1.97% 16:35
EPRA ex UK 1563.97 -37.96 -2.37% 17:10
EPRA EU 1416.37 -11.54 -0.81% 18:10
Equity REIT 187.94 -0.40 -0.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.21 -2.31 -0.89% 07/01
CRB Agri 3905.66 -24.03 -0.61% 07/01
CRB Metals 2101.99 -29.26 -1.37% 07/01
CRB Wildcatters 2142.34 -2.37 -0.11% 07/01
S&P GSCI ENGY 318.11 -5.68 -1.75% 07/01
S&P GSCI 382.61 -8.66 -2.21% 07/01
S&P GSCI Agri 49.99 1.06 2.17% 07/01
GSCI livestock 206.97 0.01 0.00% 07/01
GSCI Prec Metal 175.90 -6.06 -3.33% 07/01
GSCI Ind Metal 209.38 -6.04 -2.80% 07/01
GSCI Energy 235.60 -7.45 -3.06% 07/01
Natural Gas 479.99 -2.11 -0.44% 07/01
Agribusiness 375.53 -1.92 -0.51% 07/01
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 672.07 -2.78 -0.41% 06/30
Rogers Metals 2152.54 17.74 0.83% 06/30
Rogers Agri. 880.64 19.64 2.28% 06/30
Broker Dealer 96.04 -0.93 -0.96% 07/01
US Dollar 84.53 -1.50 -1.75% 07/01
Euro Index 125.20 2.84 2.32% 07/01
GB Pound 151.75 2.28 1.53% 07/01
Japanese Yen 114.10 0.99 0.88% 07/01
Aus. Dollar 84.30 0.29 0.35% 07/01
30Y T-Bond 128.00 0.50 0.39% 07/01
30Y T-Bond Yld 38.68 -0.41 -1.05% 07/01
10Y T-Bond Yld 29.27 -0.24 -0.81% 07/01
5Y T-Bond Yld 17.95 0.00 0.00% 07/01
3M T-Bill Dscnt 1.65 -0.05 -2.94% 07/01
CBOE Optn P/C 1.26 0.19 17.76% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.40 -43.00 -3.46% 07/01
Silver 17.78 -0.86 -4.62% 07/01
Platinum 1510.00 -33.00 -2.15% 07/01
Palladium 437.00 -12.00 -2.71% 07/01
Copper 2.8690 0.00 0.08% 15:53
Nickel 8.6719 0.02 0.26% 15:53
Aluminum 0.8592 0.00 0.27% 15:53
Zinc 0.7797 0.00 0.00% 15:53
Lead 0.7756 0.00 0.29% 15:53
Uranium 41.75 1.00 2.45% 06/28
Gold Futr 1206.700 -39.200 -3.15% 17:14
Silver Futr 17.790 -0.918 -4.91% 17:14
Copper Futr 287.700 -7.350 -2.49% 17:14
Nat Gas Futr 4.854 0.238 5.16% 07/01
Brent Crude Fut 72.070 -2.940 -3.92% 17:26
WTI Crude Futr 72.950 -2.680 -3.54% 17:14
Heating oil futr 193.850 -7.580 -3.76% 17:14
Corn Future 384.500 11.000 2.95% 14:15
Wheat Future 499.750 19.500 4.06% 14:15
Cocoa Future 3041.000 97.000 3.29% 14:00
Soybean Futr 905.500 3.000 0.33% 14:15
Soybean Oil Fut 36.720 -0.450 -1.21% 14:15
Coffee C Futr 168.250 2.400 1.45% 14:00
Sugar #11 16.280 0.220 1.37% 14:00
Cotton #2 Fut 76.450 0.070 0.09% 14:30
Live Cattle Fut 89.950 -0.075 -0.08% 16:50
lean Hogs Fut 81.850 0.200 0.24% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2512 -0.0015 -0.12% 17:39
GBP-USD 1.5167 -0.0010 -0.06% 17:39
USD-CHF 1.0601 0.0009 0.09% 17:39
USD-RUB 31.2760 0.0668 0.21% 07/01
USD-HUF 228.5420 0.2825 0.12% 17:39
USD-TRY 1.5799 -0.0046 -0.29% 07/01
USD-ZAR 7.7454 0.0056 0.07% 17:38
USD-ILS 3.8968 0.0092 0.24% 07/01
USD-MAD 8.8293 0.0094 0.11% 17:39
USD-JPY 87.6930 0.0907 0.10% 17:39
USD-CNY 6.7809 -0.0009 -0.01% 07/01
USD-HKD 7.7888 -0.0058 -0.07% 17:39
USD-TWD 32.2300 0.0970 0.30% 07/01
USD-KRW 1228.65 6.85 0.56% 07/01
USD-THB 32.3650 -0.0050 -0.02% 17:40
USD-SGD 1.3952 0.0013 0.09% 17:39
USD-PHP 46.4800 0.1250 0.27% 07/01
USD-MYR 3.2332 -0.0032 -0.10% 07/01
USD-IDR 9071.25 -2.50 -0.03% 07/01
USD-INR 46.5750 0.1250 0.27% 07/01
AUD-USD 0.8431 -0.0003 -0.03% 17:40
NZD-USD 0.6901 -0.0005 -0.07% 17:40
USD-CAD 1.0586 -0.0010 -0.10% 17:54
USD-BRL 1.7911 -0.0136 -0.75% 07/01
USD-MXN 13.0090 0.0004 0.00% 17:54
USD-ARS 3.9322 0.0018 0.04% 07/01
USD-CLP 540.5500 -5.4900 -1.01% 07/01
  MSCI Index  2010/07/01
MSCI Value Daily MTD YTD
World 1036.08 -0.50% -0.50% -11.33%
Zhong Hua 308.37 -0.11% -0.11% -7.08%
Gold. Drgn 126.39 -0.54% -0.54% -9.26%
Far East 2286.10 -0.01% -0.01% -3.70%
Pacific 1852.30 -0.57% -0.57% -7.68%
Asia Pacific 111.98 -0.72% -0.72% -7.03%
Europe 1166.84 -0.87% -0.87% -19.09%
BRIC 298.57 -0.54% -0.54% -10.15%
EM 909.30 -0.95% -0.95% -8.10%
EM Asia 378.08 -1.00% -1.00% -5.87%
EM East Eur 176.64 -2.34% -2.34% -15.40%
EM Lat Am 3644.76 0.14% 0.14% -11.46%
EM EMEA 287.80 -2.16% -2.16% -11.20%
China 59.76 -0.12% -0.12% -7.79%
India 469.94 -1.44% -1.44% 0.31%
Russia 683.68 -3.36% -3.36% -14.04%
Brazil 3045.39 0.57% 0.57% -15.98%
Taiwan 226.59 -1.57% -1.57% -14.22%
Korea 305.37 -1.66% -1.66% -6.65%
Thailand 245.94 0.00% 0.00% 8.93%
Malaysia 367.85 -0.27% -0.27% 7.63%
Indonesia 711.12 -1.37% -1.37% 12.05%
Turkey 511.82 -0.52% -0.52% -3.08%
Frontier Mkts 486.00 -0.52% -0.52% -3.63%
Israel 241.73 -1.14% -1.14% -12.40%
Egypt 745.23 0.00% 0.00% -5.13%
South Africa 426.12 -2.56% -2.56% -8.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels