World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2985.76 -15.46 -0.51% 18:31
Australia 4437.00 -19.70 -0.44% 17:39
Nikkei 225 9408.36 -277.17 -2.86% 15:29
TOPIX 840.58 -16.02 -1.87% 15:00
TSE 2nd Sec 2141.66 -10.47 -0.49% 15:00
JASDAQ 50.40 -0.32 -0.63% 15:11
Korea 1738.45 -12.84 -0.73% 18:03
Taiwan 7664.57 -39.95 -0.52% 13:46
Taiwan OTC 137.44 -1.06 -0.77% 13:46
Shanghai 2424.27 -0.03 -0.00% 15:15
Shanghai A 2540.67 -0.08 -0.00% 15:15
Shanghai B 221.72 0.75 0.34% 15:15
Shenzhen A 1015.32 6.01 0.60% 15:00
Shenzhen B 596.34 -0.02 -0.00% 15:00
SHSZ 300 2616.13 7.61 0.29% 15:01
Shenzhen comp 9806.64 87.91 0.90% 15:00
Hong Kong 20250.16 -5.46 -0.03% 16:01
HK CN Ent 11419.62 -8.32 -0.07% 16:01
HK Aff Crp 3827.56 -21.59 -0.56% 16:01
Singapore 2957.72 14.17 0.48% 17:10
FTSE ST China 293.39 1.30 0.45% 16:40
Vietnam 506.21 1.02 0.20% 11:01
Thailand 827.54 6.52 0.79% 16:59
Philippines 3442.68 -24.95 -0.72% 12:11
Malaysia 1336.65 2.57 0.19% 17:05
Indonesia 2992.45 11.85 0.40% 16:00
India 17955.82 46.36 0.26% 15:59
Pakistan 7110.11 37.13 0.52% 15:37
  European Market Indices
Index Quote Change Change% Local
Russia 1389.92 -13.41 -0.96% 07/16
London 5158.85 -52.44 -1.01% 07/16
Paris 3500.16 -81.66 -2.28% 07/16
Frankfurt 6040.27 -109.09 -1.77% 07/16
Turkey 57729.36 39.43 0.07% 07/16
Hungary 22496.82 -341.37 -1.49% 07/16
Austria 2325.99 -45.75 -1.93% 07/16
Poland 41060.75 -237.70 -0.58% 07/16
Czech 1153.10 -21.80 -1.86% 07/16
Sweden 1034.69 -20.84 -1.97% 07/16
Finland 6375.22 -118.19 -1.82% 07/16
Norway 317.21 -2.23 -0.70% 07/16
Greece 1612.87 4.11 0.26% 07/16
Italy 20662.70 -329.01 -1.57% 07/16
Luxembourg 1420.54 -11.59 -0.81% 07/16
Netherlands 323.99 -5.77 -1.75% 07/16
Iceland 563.15 -0.02 -0.00% 07/16
Denmark 409.33 -6.05 -1.46% 07/16
Switzerland 6184.37 -106.70 -1.70% 07/16
Spain 1035.03 -17.14 -1.63% 07/16
Portugal 2554.06 -40.85 -1.57% 07/16
Ireland 2855.52 -35.51 -1.23% 07/16
Israel 1111.31 6.24 0.56% 07/15
Egypt 567.15 0.51 0.09% 07/15
S. Africa 24465.49 57.19 0.23% 07/16
Jordan 2357.52 -1.90 -0.08% 07/15
UAE Dubai 1520.20 15.49 1.03% 07/15
Abu Dhabi 2523.78 -2.80 -0.11% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 10097.90 -261.41 -2.52% 07/16
NASDAQ 2179.05 -70.03 -3.11% 07/16
Rus 2000 610.39 -24.23 -3.82% 07/16
S&P 500 1064.88 -31.60 -2.88% 07/16
Gold & Silver 167.39 -5.67 -3.28% 07/16
PreMetals 345.55 -12.19 -3.41% 16:05
Gold GOX 199.54 -7.04 -3.41% 07/16
Gold Bugs 443.87 -15.18 -3.31% 07/16
AMEX Energy 516.88 -14.66 -2.76% 07/16
NYSE Energy 9891.05 -293.32 -2.88% 17:05
Oil Services 173.00 -5.29 -2.97% 07/16
AMEX Oil 945.36 -26.46 -2.72% 07/16
PHLX Semi. 349.16 -11.93 -3.30% 07/16
NASDAQ Fin. 1916.72 -73.80 -3.71% 07/16
NYSE Finance 4449.68 -194.11 -4.18% 07/16
NBI 800.37 -28.59 -3.45% 07/16
AMEX BioTec 1015.64 -33.04 -3.15% 07/16
PHLX Drug 169.23 -3.54 -2.05% 07/16
Canada 11569.65 -172.12 -1.47% 07/16
Brazil 62339.27 -1150.10 -1.81% 07/16
Mexico 31783.39 -597.67 -1.85% 07/16
Argentina 2283.07 -23.88 -1.04% 07/16
Chile 4221.62 8.43 0.20% 07/15
Peru 13916.69 -161.05 -1.14% 07/16
Colombia 12918.72 -38.87 -0.30% 07/16
Venezuela 64772.71 -120.67 -0.19% 07/16
Bermuda 1242.99 0.00 0.00% 07/15
Jamaica 85339.45 553.99 0.65% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1720.00 20.00 1.18% 14:14
Baltic Capesize 1676.00 36.00 2.19% 14:14
Baltic Panamax 2092.00 63.00 3.10% 14:14
VIX 26.25 1.11 4.42% 16:14
VXD 23.09 1.24 5.67% 16:29
VXN 26.87 0.30 1.13% 16:14
Russ China 1743.13 -18.45 -1.05% 07/15
Euro 50 2645.61 -57.20 -2.12% 19:00
Tran Avg 4119.00 -137.16 -3.22% 16:30
Airlines 37.97 -1.03 -2.65% 07/16
Paper 82.89 -3.01 -3.50% 07/16
Util Avg 377.65 -6.10 -1.59% 16:30
Global Util 4951.89 -92.71 -1.84% 16:20
World Luxury 84.21 -2.30 -2.66% 07/16
ISE Water 68.93 -2.33 -3.27% 17:00
US Water 596.64 -15.70 -2.56% 16:10
Cleantech 956.81 -25.79 -2.62% 16:59
Progressive Ener. 200.61 -7.44 -3.57% 17:43
WH Clean Energy 88.37 -2.91 -3.19% 17:44
Glob. Clean Ener. 1032.10 -14.08 -1.35% 18:00
ISE Alter. Energy 24.59 -0.56 -2.23% 17:00
Ardour Global 1580.78 -30.29 -1.88% 17:24
ET50 143.27 -1.93 -1.33% 21:20
US Mining 183.26 -6.37 -3.36% 16:06
Basic Material 273.17 -4.45 -1.60% 17:22
Gold 3208.12 -88.04 -2.67% 16:45
HSBC Global Mining 535.51 -5.10 -0.94% 07/15
World/Energy 194.33 -4.05 -2.04% 07/16
World/Materials 204.98 -3.65 -1.75% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.28 -2.11 -3.04% 16:00
ISE Sindex 105.69 -2.86 -2.63% 17:00
US Gambling 365.18 -14.80 -3.90% 16:10
S-Net Gaming 2844.38 -35.11 -1.22% 17:00
Banks 47.06 -2.85 -5.71% 07/16
Insurance 3507.22 -109.51 -3.03% 07/16
Retailers 390.58 -13.35 -3.31% 07/16
EPRA/NA. AU 639.43 -0.93 -0.14% 19:15
EPRA/NA. JP 1447.36 -16.53 -1.13% 15:45
TSE REIT 894.14 2.52 0.28% 15:00
HK Property 26438.93 -95.72 -0.36% 16:01
Sing. REIT 1041.06 -2.71 -0.26% 05:02
Asia REIT 128.07 1.02 0.80% 16:30
EPRA UK 985.02 -11.09 -1.11% 16:35
EPRA ex UK 1617.60 -28.95 -1.76% 17:10
EPRA EU 1517.45 -20.12 -1.31% 18:10
Equity REIT 190.56 -6.74 -3.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.22 -1.99 -0.75% 07/16
CRB Agri 4315.62 -13.47 -0.31% 07/16
CRB Metals 2206.98 -41.94 -1.86% 07/16
CRB Wildcatters 2217.00 -84.99 -3.69% 07/16
S&P GSCI ENGY 329.64 -2.88 -0.86% 07/16
S&P GSCI 395.75 -3.29 -0.82% 07/16
S&P GSCI Agri 54.00 -0.26 -0.48% 07/16
GSCI livestock 209.24 0.33 0.16% 07/16
GSCI Prec Metal 173.48 -3.22 -1.82% 07/16
GSCI Ind Metal 214.19 -5.02 -2.29% 07/16
GSCI Energy 242.86 -1.84 -0.75% 07/16
Natural Gas 498.67 -15.72 -3.06% 07/16
Agribusiness 407.60 -3.66 -0.89% 07/16
Rogers Comm 3022.63 -27.09 -0.89% 17:54
Rogers Energy 677.35 -1.48 -0.22% 07/15
Rogers Metals 2164.96 -7.02 -0.32% 07/15
Rogers Agri. 952.66 23.04 2.48% 07/15
Broker Dealer 101.60 -2.44 -2.35% 07/16
US Dollar 82.49 -0.07 -0.09% 07/16
Euro Index 129.29 -0.10 -0.08% 07/16
GB Pound 153.04 -1.54 -1.00% 07/16
Japanese Yen 115.50 1.17 1.02% 07/16
Aus. Dollar 86.93 -1.44 -1.63% 07/16
30Y T-Bond 128.09 0.44 0.34% 07/16
30Y T-Bond Yld 39.49 -0.19 -0.48% 07/16
10Y T-Bond Yld 29.39 -0.39 -1.31% 07/16
5Y T-Bond Yld 16.90 -0.51 -2.93% 07/16
3M T-Bill Dscnt 1.45 0.00 0.00% 07/16
CBOE Optn P/C 1.10 0.22 25.00% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.00 -15.40 -1.27% 07/16
Silver 17.88 -0.47 -2.56% 07/16
Platinum 1511.00 -21.00 -1.37% 07/16
Palladium 453.00 -18.00 -3.86% 07/16
Copper 2.9325 -0.00 -0.02% 14:51
Nickel 8.5789 0.00 0.03% 14:28
Aluminum 0.8705 -0.00 -0.52% 14:51
Zinc 0.8055 -0.00 -0.23% 14:38
Lead 0.7974 -0.00 -0.29% 14:04
Uranium 41.50 -0.25 -0.60% 07/12
Gold Futr 1188.200 -20.100 -1.66% 17:14
Silver Futr 17.788 -0.574 -3.13% 17:14
Copper Futr 292.950 -8.250 -2.74% 17:14
Nat Gas Futr 4.519 -0.067 -1.46% 17:14
Brent Crude Fut 75.220 -0.870 -1.14% 17:06
WTI Crude Futr 76.010 -0.610 -0.80% 17:14
Heating oil futr 201.130 -0.700 -0.35% 17:14
Corn Future 407.250 2.000 0.49% 14:15
Wheat Future 587.250 -9.000 -1.51% 14:15
Cocoa Future 3165.000 21.000 0.67% 14:00
Soybean Futr 985.000 -3.000 -0.30% 14:15
Soybean Oil Fut 39.060 -0.310 -0.79% 14:15
Coffee C Futr 167.050 -0.050 -0.03% 14:39
Sugar #11 17.110 -0.280 -1.61% 14:56
Cotton #2 Fut 73.960 0.490 0.67% 14:35
Live Cattle Fut 93.625 0.050 0.05% 14:54
lean Hogs Fut 75.700 0.375 0.50% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2930 -0.0020 -0.16% 07/16
GBP-USD 1.5301 -0.0161 -1.04% 07/16
USD-CHF 1.0510 0.0100 0.96% 07/16
USD-RUB 30.5320 0.0549 0.18% 07/16
USD-HUF 218.1750 1.9825 0.92% 07/16
USD-TRY 1.5399 0.0065 0.42% 07/16
USD-ZAR 7.5924 0.0424 0.56% 07/16
USD-ILS 3.8610 -0.0050 -0.13% 07/16
USD-MAD 8.5966 0.0098 0.11% 07/16
USD-JPY 86.5730 0.0000 0.00% 07/16
USD-CNY 6.7746 -0.0034 -0.05% 07/16
USD-HKD 7.7752 0.0000 0.00% 07/16
USD-TWD 32.1090 -0.0088 -0.03% 07/16
USD-KRW 1203.39 0.74 0.06% 07/16
USD-THB 32.2600 0.0000 0.00% 07/16
USD-SGD 1.3765 0.0000 0.00% 07/16
USD-PHP 46.3150 0.0012 0.00% 07/16
USD-MYR 3.2080 0.0090 0.28% 07/16
USD-IDR 9042.00 -4.25 -0.05% 07/16
USD-INR 46.7720 0.1675 0.36% 07/16
AUD-USD 0.8689 0.0000 0.00% 07/16
NZD-USD 0.7106 0.0000 0.00% 07/16
USD-CAD 1.0582 0.0000 0.00% 07/16
USD-BRL 1.7820 0.0192 1.09% 07/16
USD-MXN 12.9350 0.0000 0.00% 07/16
USD-ARS 3.9326 -0.0043 -0.11% 07/16
USD-CLP 530.0500 -2.8000 -0.53% 07/16
  MSCI Index  2010/07/16
MSCI Value Daily MTD YTD
World 1089.89 -2.09% 4.66% -6.72%
Zhong Hua 310.42 -0.31% 0.55% -6.46%
Gold. Drgn 129.42 -0.35% 1.85% -7.08%
Far East 2347.79 -0.62% 2.69% -1.10%
Pacific 1928.12 -0.69% 3.50% -3.91%
Asia Pacific 116.23 -0.60% 3.04% -3.51%
Europe 1268.64 -1.48% 7.78% -12.03%
BRIC 305.92 -1.01% 1.90% -7.94%
EM 948.92 -0.86% 3.37% -4.10%
EM Asia 390.37 -0.44% 2.22% -2.81%
EM East Eur 192.91 -1.22% 6.66% -7.60%
EM Lat Am 3782.33 -2.10% 3.92% -8.12%
EM EMEA 313.15 -0.64% 6.46% -3.38%
China 59.78 -0.39% -0.08% -7.75%
India 478.72 0.02% 0.40% 2.19%
Russia 742.47 -1.16% 4.95% -6.64%
Brazil 3147.26 -2.20% 3.94% -13.17%
Taiwan 241.84 -0.43% 5.05% -8.45%
Korea 323.26 -1.11% 4.10% -1.18%
Thailand 250.91 0.79% 2.02% 11.13%
Malaysia 378.85 0.13% 2.71% 10.84%
Indonesia 742.40 0.19% 2.96% 16.98%
Turkey 559.78 -0.25% 8.80% 6.00%
Frontier Mkts 499.79 -0.12% 2.31% -0.89%
Israel 257.50 0.34% 5.31% -6.68%
Egypt 751.68 0.00% 0.87% -4.31%
South Africa 463.92 -0.09% 6.08% -0.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels