World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3008.43 -12.76 -0.42% 18:31
Australia 4513.90 9.50 0.21% 17:41
Nikkei 225 9496.85 -6.81 -0.07% 15:29
TOPIX 846.12 0.24 0.03% 15:00
TSE 2nd Sec 2134.78 -3.84 -0.18% 15:00
JASDAQ 50.93 0.76 1.51% 15:12
Korea 1768.31 -0.76 -0.04% 18:03
Taiwan 7748.01 -39.44 -0.51% 13:46
Taiwan OTC 138.56 -0.39 -0.28% 13:46
Shanghai 2575.37 -13.31 -0.51% 15:16
Shanghai A 2699.21 -13.99 -0.52% 15:16
Shanghai B 232.39 -0.65 -0.28% 15:16
Shenzhen A 1099.27 -1.47 -0.13% 15:00
Shenzhen B 637.86 5.50 0.87% 15:00
SHSZ 300 2795.72 -15.33 -0.55% 15:01
Shenzhen comp 10566.21 -24.92 -0.24% 15:00
Hong Kong 20973.39 133.48 0.64% 16:01
HK CN Ent 11931.12 56.09 0.47% 16:01
HK Aff Crp 4006.58 21.72 0.55% 16:01
Singapore 2979.38 12.39 0.42% 17:10
FTSE ST China 300.30 3.10 1.04% 16:40
Vietnam 497.67 -0.43 -0.09% 11:02
Thailand 853.68 13.44 1.60% 16:59
Philippines 3436.59 22.56 0.66% 12:15
Malaysia 1352.23 0.41 0.03% 17:05
Indonesia 3041.68 17.98 0.59% 16:00
India 18077.61 57.56 0.32% 16:00
Pakistan 7258.00 60.64 0.84% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1481.32 13.64 0.93% 07/27
London 5365.67 14.55 0.27% 07/27
Paris 3666.40 30.22 0.83% 07/27
Frankfurt 6207.31 13.10 0.21% 07/27
Turkey 60328.94 821.26 1.38% 07/27
Hungary 22660.05 459.42 2.07% 07/27
Austria 2483.29 26.35 1.07% 07/27
Poland 42610.93 -103.04 -0.24% 07/27
Czech 1189.40 14.10 1.20% 07/27
Sweden 1059.30 -0.15 -0.01% 07/27
Finland 6680.10 0.81 0.01% 07/27
Norway 334.79 -1.33 -0.40% 07/27
Greece 1692.35 67.14 4.13% 07/27
Italy 21601.27 316.15 1.49% 07/27
Luxembourg 1454.61 2.13 0.15% 07/27
Netherlands 338.08 0.26 0.08% 07/27
Iceland 590.52 13.60 2.36% 07/27
Denmark 414.06 1.50 0.36% 07/27
Switzerland 6275.19 75.73 1.22% 07/27
Spain 1103.58 16.24 1.49% 07/27
Portugal 2623.92 21.03 0.81% 07/27
Ireland 2943.83 -3.42 -0.12% 07/27
Israel 1122.69 5.34 0.48% 07/27
Egypt 575.54 6.57 1.16% 07/27
S. Africa 25345.53 -35.94 -0.14% 07/27
Jordan 2317.71 1.37 0.06% 07/27
UAE Dubai 1498.78 -10.88 -0.72% 07/27
Abu Dhabi 2560.75 1.30 0.05% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 10537.69 12.26 0.12% 07/27
NASDAQ 2288.25 -8.18 -0.36% 07/27
Rus 2000 662.17 -3.05 -0.46% 07/27
S&P 500 1113.84 -1.17 -0.10% 07/27
Gold & Silver 166.25 -5.57 -3.24% 07/27
PreMetals 343.45 -11.06 -3.12% 16:05
Gold GOX 197.07 -6.10 -3.00% 07/27
Gold Bugs 432.21 -15.12 -3.38% 07/27
AMEX Energy 541.32 -3.41 -0.62% 07/27
NYSE Energy 10323.57 -35.04 -0.34% 17:05
Oil Services 180.86 -0.66 -0.36% 07/27
AMEX Oil 981.07 -3.85 -0.39% 07/27
PHLX Semi. 366.08 -3.42 -0.93% 07/27
NASDAQ Fin. 2006.00 9.40 0.47% 07/27
NYSE Finance 4753.83 55.33 1.18% 07/27
NBI 842.45 -4.75 -0.56% 07/27
AMEX BioTec 1076.25 -9.09 -0.84% 07/27
PHLX Drug 170.86 0.35 0.20% 07/27
Canada 11716.69 -29.38 -0.25% 07/27
Brazil 66674.44 231.18 0.35% 07/27
Mexico 32695.31 -263.58 -0.80% 07/27
Argentina 2387.33 -1.01 -0.04% 07/27
Chile 4379.08 12.43 0.28% 07/27
Peru 14179.10 -46.20 -0.32% 07/27
Colombia 13518.26 37.36 0.28% 07/27
Venezuela 64081.47 -317.89 -0.49% 07/27
Bermuda 1218.13 -0.44 -0.04% 07/26
Jamaica 86235.69 -113.39 -0.13% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1869.00 28.00 1.52% 07/27
Baltic Capesize 1747.00 49.00 2.89% 07/27
Baltic Panamax 2447.00 44.00 1.83% 07/27
VIX 23.19 0.46 2.02% 16:14
VXD 20.28 0.13 0.65% 16:29
VXN 24.33 0.22 0.91% 16:14
Russ China 1780.84 1.36 0.08% 07/26
Euro 50 2769.31 26.19 0.95% 19:00
Tran Avg 4423.50 -58.59 -1.31% 16:30
Airlines 40.52 -0.65 -1.59% 07/27
Paper 93.16 -0.13 -0.14% 07/27
Util Avg 395.34 6.56 1.69% 16:30
Global Util 5151.62 44.98 0.88% 16:20
World Luxury 88.52 -1.56 -1.73% 07/27
ISE Water 74.37 -0.29 -0.39% 16:59
US Water 633.67 3.88 0.62% 16:05
Cleantech 1019.45 -8.08 -0.79% 16:59
Progressive Ener. 218.29 -1.21 -0.55% 17:43
WH Clean Energy 95.36 -1.66 -1.71% 17:43
Glob. Clean Ener. 1082.10 -8.90 -0.82% 18:00
ISE Alter. Energy 26.05 -0.49 -1.85% 16:59
Ardour Global 1678.79 -17.13 -1.01% 17:24
ET50 150.10 -0.76 -0.50% 21:20
US Mining 187.06 -6.86 -3.54% 16:00
Basic Material 287.73 -1.56 -0.54% 17:22
Gold 3120.50 -93.39 -2.91% 16:30
HSBC Global Mining 565.28 2.34 0.42% 07/26
World/Energy 201.94 -0.48 -0.24% 07/27
World/Materials 215.89 -1.15 -0.53% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.08 -0.12 -0.17% 16:00
ISE Sindex 114.40 0.20 0.17% 16:59
US Gambling 403.35 -2.63 -0.65% 16:05
S-Net Gaming 2995.54 2.66 0.09% 17:00
Banks 49.39 0.21 0.43% 07/27
Insurance 3675.01 -8.51 -0.23% 07/27
Retailers 407.72 -7.96 -1.91% 07/27
EPRA/NA. AU 641.99 5.28 0.83% 19:15
EPRA/NA. JP 1473.03 1.45 0.10% 15:45
TSE REIT 932.13 9.62 1.04% 07/27
HK Property 27381.87 -64.42 -0.23% 07/27
Sing. REIT 1074.16 -6.08 -0.56% 05:01
Asia REIT 132.29 0.80 0.61% 16:30
EPRA UK 1047.55 10.53 1.01% 16:35
EPRA ex UK 1743.94 11.97 0.69% 17:10
EPRA EU 1638.60 19.97 1.23% 18:10
Equity REIT 207.27 -0.50 -0.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.46 -2.20 -0.83% 07/27
CRB Agri 4455.12 -14.90 -0.33% 07/27
CRB Metals 2422.16 -18.99 -0.78% 07/27
CRB Wildcatters 2329.51 -42.10 -1.77% 07/27
S&P GSCI ENGY 333.71 -3.82 -1.13% 07/27
S&P GSCI 400.63 -5.41 -1.33% 07/27
S&P GSCI Agri 53.57 -0.01 -0.02% 07/27
GSCI livestock 210.50 0.87 0.41% 07/27
GSCI Prec Metal 169.37 -3.87 -2.23% 07/27
GSCI Ind Metal 229.41 -2.34 -1.01% 07/27
GSCI Energy 245.86 -4.25 -1.70% 07/27
Natural Gas 520.58 -3.50 -0.67% 07/27
Agribusiness 419.01 -2.63 -0.62% 07/27
Rogers Comm 3059.77 -32.69 -1.06% 17:55
Rogers Energy 691.55 0.07 0.01% 07/26
Rogers Metals 2252.29 25.58 1.15% 07/26
Rogers Agri. 944.97 -5.96 -0.63% 07/26
Broker Dealer 105.89 -0.20 -0.19% 07/27
US Dollar 82.18 0.10 0.12% 07/27
Euro Index 129.96 0.03 0.02% 07/27
GB Pound 155.91 1.04 0.67% 07/27
Japanese Yen 113.77 -1.33 -1.16% 07/27
Aus. Dollar 90.16 -0.12 -0.13% 07/27
30Y T-Bond 126.34 -0.88 -0.69% 07/27
30Y T-Bond Yld 40.80 0.62 1.54% 07/27
10Y T-Bond Yld 30.47 0.53 1.77% 07/27
5Y T-Bond Yld 17.87 0.55 3.18% 07/27
3M T-Bill Dscnt 1.50 0.05 3.45% 07/27
CBOE Optn P/C 0.83 -0.16 -16.16% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.60 -20.50 -1.73% 07/27
Silver 17.66 -0.54 -2.97% 07/27
Platinum 1537.00 -19.00 -1.23% 07/27
Palladium 471.00 -4.00 -0.85% 07/27
Copper 3.2008 0.01 0.21% 14:23
Nickel 9.3077 0.00 0.02% 14:20
Aluminum 0.9122 -0.00 -0.15% 16:41
Zinc 0.8534 0.00 0.00% 14:00
Lead 0.8890 0.00 0.00% 14:20
Uranium 41.75 0.25 0.60% 07/19
Gold Futr 1161.800 -25.200 -2.12% 17:14
Silver Futr 17.626 -0.574 -3.15% 17:14
Copper Futr 320.650 -1.650 -0.51% 17:14
Nat Gas Futr 4.675 0.063 1.37% 07/27
Brent Crude Fut 75.600 -1.900 -2.45% 17:29
WTI Crude Futr 77.500 -1.480 -1.87% 17:14
Heating oil futr 199.940 -4.320 -2.11% 17:13
Corn Future 377.000 -1.000 -0.26% 14:15
Wheat Future 595.000 5.500 0.93% 14:15
Cocoa Future 2980.000 7.000 0.24% 14:00
Soybean Futr 965.500 -0.500 -0.05% 14:15
Soybean Oil Fut 39.290 -0.270 -0.68% 14:15
Coffee C Futr 163.750 -1.850 -1.12% 14:51
Sugar #11 18.420 -0.200 -1.07% 14:57
Cotton #2 Fut 76.700 0.210 0.27% 14:31
Live Cattle Fut 93.925 0.150 0.16% 16:59
lean Hogs Fut 76.225 0.750 0.99% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2997 0.0001 0.01% 17:40
GBP-USD 1.5592 -0.0002 -0.01% 17:40
USD-CHF 1.0604 -0.0003 -0.03% 17:40
USD-RUB 30.2460 0.0162 0.05% 07/27
USD-HUF 217.7850 0.1569 0.07% 17:40
USD-TRY 1.5088 -0.0042 -0.28% 07/27
USD-ZAR 7.3393 0.0112 0.15% 17:40
USD-ILS 3.8116 -0.0084 -0.22% 07/27
USD-MAD 8.5744 0.0122 0.14% 17:40
USD-JPY 87.8600 -0.0440 -0.05% 17:40
USD-CNY 6.7784 -0.0006 -0.01% 07/27
USD-HKD 7.7664 -0.0003 -0.00% 17:39
USD-TWD 32.0280 -0.0715 -0.22% 07/27
USD-KRW 1181.42 -9.88 -0.83% 07/27
USD-THB 32.2050 0.0000 0.00% 17:39
USD-SGD 1.3630 0.0002 0.02% 17:39
USD-PHP 45.9250 -0.2200 -0.48% 07/27
USD-MYR 3.1842 -0.0138 -0.43% 07/27
USD-IDR 9014.75 -15.25 -0.17% 07/27
USD-INR 46.6750 -0.3725 -0.79% 07/27
AUD-USD 0.9011 -0.0013 -0.14% 17:40
NZD-USD 0.7322 -0.0011 -0.15% 17:40
USD-CAD 1.0358 0.0004 0.04% 17:39
USD-BRL 1.7672 0.0048 0.27% 07/27
USD-MXN 12.6880 0.0040 0.03% 17:39
USD-ARS 3.9322 -0.0004 -0.01% 07/27
USD-CLP 519.5000 0.4000 0.08% 07/27
  MSCI Index  2010/07/27
MSCI Value Daily MTD YTD
World 1130.92 0.10% 8.60% -3.21%
Zhong Hua 322.63 0.52% 4.50% -2.78%
Gold. Drgn 133.64 0.31% 5.17% -4.05%
Far East 2336.18 -0.56% 2.18% -1.59%
Pacific 1944.16 -0.27% 4.36% -3.11%
Asia Pacific 118.10 0.08% 4.70% -1.95%
Europe 1322.88 0.77% 12.39% -8.27%
BRIC 321.28 0.65% 7.02% -3.31%
EM 991.04 0.56% 7.96% 0.16%
EM Asia 402.15 0.71% 5.31% 0.12%
EM East Eur 205.07 0.66% 13.38% -1.78%
EM Lat Am 4034.75 0.22% 10.86% -1.99%
EM EMEA 332.50 0.54% 13.04% 2.59%
China 62.34 0.70% 4.19% -3.81%
India 482.86 1.16% 1.27% 3.07%
Russia 791.93 0.44% 11.94% -0.43%
Brazil 3381.11 0.43% 11.66% -6.72%
Taiwan 245.89 -0.18% 6.81% -6.91%
Korea 336.54 0.93% 8.38% 2.88%
Thailand 263.86 3.14% 7.29% 16.87%
Malaysia 385.69 0.39% 4.57% 12.85%
Indonesia 752.00 0.90% 4.30% 18.49%
Turkey 599.30 2.02% 16.48% 13.48%
Frontier Mkts 513.15 0.60% 5.04% 1.76%
Israel 249.34 1.06% 1.98% -9.64%
Egypt 768.29 1.34% 3.09% -2.19%
South Africa 492.99 0.01% 12.73% 5.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels