World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3036.01 -9.10 -0.30% 18:31
Australia 4479.70 -83.30 -1.83% 17:36
Nikkei 225 9292.85 -258.20 -2.70% 15:29
TOPIX 834.45 -20.23 -2.37% 15:00
TSE 2nd Sec 2092.86 -19.92 -0.94% 15:00
JASDAQ 48.80 -0.22 -0.45% 15:11
Korea 1758.19 -22.94 -1.29% 18:03
Taiwan 7895.03 -81.71 -1.02% 13:46
Taiwan OTC 139.19 -0.56 -0.40% 13:46
Shanghai 2607.50 12.22 0.47% 15:15
Shanghai A 2732.38 12.75 0.47% 15:15
Shanghai B 244.04 2.08 0.86% 15:15
Shenzhen A 1148.55 11.24 0.99% 15:00
Shenzhen B 658.48 3.44 0.53% 15:00
SHSZ 300 2850.21 17.57 0.62% 15:01
Shenzhen comp 10806.62 91.23 0.85% 15:00
Hong Kong 21294.54 -179.06 -0.83% 16:01
HK CN Ent 11737.63 -206.05 -1.73% 16:01
HK Aff Crp 3985.33 -49.23 -1.22% 16:01
Singapore 2949.26 -35.03 -1.17% 17:10
FTSE ST China 299.84 -0.49 -0.16% 16:41
Vietnam 463.12 1.45 0.31% 11:02
Thailand 862.16 0.21 0.02% 16:59
Philippines 3522.72 -3.09 -0.09% 14:00
Malaysia 1352.91 -6.80 -0.50% 17:05
Indonesia 3035.32 -21.84 -0.71% 16:00
India 18070.19 -149.80 -0.82% 15:59
Pakistan 6914.05 -9.95 -0.14% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1460.67 -32.23 -2.16% 08/11
London 5245.21 -131.20 -2.44% 08/11
Paris 3628.29 -102.29 -2.74% 08/11
Frankfurt 6154.07 -132.18 -2.10% 08/11
Turkey 58154.66 -1014.95 -1.72% 08/11
Hungary 22247.24 -291.29 -1.29% 08/11
Austria 2438.56 -46.85 -1.88% 08/11
Poland 42209.56 -454.09 -1.06% 08/11
Czech 1173.60 -18.70 -1.57% 08/11
Sweden 1036.28 -27.03 -2.54% 08/11
Finland 6631.95 -160.07 -2.36% 08/11
Norway 328.53 -8.11 -2.41% 08/11
Greece 1649.87 -16.14 -0.97% 08/11
Italy 21066.48 -659.94 -3.04% 08/11
Luxembourg 1428.70 -33.70 -2.30% 08/11
Netherlands 324.99 -8.15 -2.45% 18:06
Iceland 581.02 -0.17 -0.03% 08/11
Denmark 411.78 -8.43 -2.01% 08/11
Switzerland 6265.84 -129.18 -2.02% 08/11
Spain 1073.93 -35.75 -3.22% 08/11
Portugal 2600.35 -52.94 -2.00% 08/11
Ireland 2878.67 -80.58 -2.72% 08/11
Israel 1150.01 -11.08 -0.95% 08/11
Egypt 594.82 -6.76 -1.12% 08/11
S. Africa 24369.37 -449.10 -1.81% 08/11
Jordan 2240.68 -22.48 -0.99% 08/11
UAE Dubai 1482.58 -13.54 -0.91% 08/11
Abu Dhabi 2495.66 -12.96 -0.52% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 10378.83 -265.42 -2.49% 08/11
NASDAQ 2208.63 -68.54 -3.01% 08/11
Rus 2000 620.41 -25.95 -4.01% 08/11
S&P 500 1089.47 -31.59 -2.82% 08/11
Gold & Silver 170.72 -4.55 -2.60% 08/11
PreMetals 355.80 -9.04 -2.48% 16:05
Gold GOX 206.31 -4.06 -1.93% 08/11
Gold Bugs 450.22 -10.36 -2.25% 08/11
AMEX Energy 537.61 -17.49 -3.15% 08/11
NYSE Energy 10224.68 -370.39 -3.50% 17:05
Oil Services 178.57 -6.83 -3.68% 08/11
AMEX Oil 984.83 -33.23 -3.26% 08/11
PHLX Semi. 330.06 -14.68 -4.26% 08/11
NASDAQ Fin. 1890.20 -73.60 -3.75% 08/11
NYSE Finance 4580.93 -191.84 -4.02% 08/11
NBI 840.47 -27.96 -3.22% 08/11
AMEX BioTec 1069.97 -38.21 -3.45% 08/11
PHLX Drug 173.40 -5.05 -2.83% 08/11
Canada 11582.21 -256.08 -2.16% 08/11
Brazil 65790.29 -1432.94 -2.13% 08/11
Mexico 32058.57 -626.95 -1.92% 08/11
Argentina 2349.33 -53.11 -2.21% 08/11
Chile 4388.52 -94.30 -2.10% 08/11
Peru 14664.76 -212.33 -1.43% 08/11
Colombia 13224.02 -156.90 -1.17% 08/11
Venezuela 64559.65 410.89 0.64% 08/11
Bermuda 1244.25 0.00 0.00% 08/09
Jamaica 85848.64 -403.92 -0.47% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2378.00 166.00 7.50% 08/11
Baltic Capesize 3152.00 428.00 15.71% 08/11
Baltic Panamax 2749.00 83.00 3.11% 08/11
VIX 25.39 3.02 13.50% 16:14
VXD 22.81 3.21 16.38% 16:29
VXN 26.90 3.34 14.18% 16:14
Russ China 1841.94 -27.66 -1.48% 08/10
Euro 50 2724.16 -75.86 -2.71% 23:00
Tran Avg 4262.24 -189.89 -4.26% 16:30
Airlines 38.90 -1.83 -4.50% 08/11
Paper 84.09 -3.94 -4.48% 08/11
Util Avg 388.23 -8.51 -2.15% 16:30
Global Util 5121.86 -143.07 -2.72% 16:20
World Luxury 87.40 -1.67 -1.87% 08/11
ISE Water 70.03 -2.57 -3.54% 17:00
US Water 635.85 -7.95 -1.24% 16:10
Cleantech 972.47 -41.33 -4.08% 16:59
Progressive Ener. 208.74 -9.57 -4.38% 17:43
WH Clean Energy 89.35 -5.19 -5.49% 17:43
Glob. Clean Ener. 1020.92 -40.86 -3.85% 18:00
ISE Alter. Energy 24.34 -1.16 -4.55% 17:00
Ardour Global 1585.12 -75.45 -4.54% 17:24
ET50 141.32 -5.75 -3.91% 21:20
US Mining 189.06 -6.63 -3.39% 16:00
Basic Material 287.60 -8.97 -3.02% 17:22
Gold 3238.26 -52.81 -1.60% 16:30
HSBC Global Mining 577.71 -11.91 -2.02% 08/10
World/Energy 199.81 -6.36 -3.08% 08/11
World/Materials 213.93 -7.31 -3.30% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.90 -1.99 -2.85% 16:15
ISE Sindex 108.92 -2.73 -2.44% 17:00
US Gambling 396.03 -17.70 -4.28% 16:05
S-Net Gaming 2993.20 -77.76 -2.53% 17:00
Banks 46.25 -2.09 -4.32% 08/11
Insurance 3550.84 -101.88 -2.79% 08/11
Retailers 405.85 -8.35 -2.02% 08/11
EPRA/NA. AU 629.72 -7.75 -1.22% 19:15
EPRA/NA. JP 1485.16 -21.07 -1.40% 15:45
TSE REIT 897.94 -7.65 -0.84% 08/11
HK Property 28140.29 29.19 0.10% 08/11
Sing. REIT 1082.73 -7.11 -0.65% 05:02
Asia REIT 132.05 -0.63 -0.47% 16:30
EPRA UK 1008.78 -10.64 -1.04% 16:35
EPRA ex UK 1696.86 -32.63 -1.89% 17:10
EPRA EU 1585.69 -43.75 -2.69% 18:10
Equity REIT 203.00 -5.47 -2.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.83 -3.45 -1.27% 08/11
CRB Agri 4626.15 -122.17 -2.57% 08/11
CRB Metals 2372.86 -99.46 -4.02% 08/11
CRB Wildcatters 2191.03 -100.70 -4.39% 08/11
S&P GSCI ENGY 340.79 -1.50 -0.44% 23:59
S&P GSCI 405.56 -2.42 -0.59% 23:59
S&P GSCI Agri 58.10 0.07 0.12% 23:59
GSCI livestock 209.70 0.28 0.13% 23:59
GSCI Prec Metal 174.76 0.23 0.13% 23:59
GSCI Ind Metal 236.86 -0.29 -0.12% 23:59
GSCI Energy 244.80 -2.20 -0.89% 23:59
Natural Gas 511.47 -18.43 -3.48% 08/11
Agribusiness 430.52 -12.92 -2.91% 08/11
Rogers Comm 3161.34 -51.72 -1.61% 14:29
Rogers Energy 702.29 -10.62 -1.49% 08/10
Rogers Metals 2323.51 -35.75 -1.52% 08/10
Rogers Agri. 1012.37 -8.20 -0.80% 08/10
Broker Dealer 105.29 -4.01 -3.67% 08/11
US Dollar 82.29 1.49 1.84% 08/11
Euro Index 128.32 -3.46 -2.63% 08/11
GB Pound 156.22 -2.33 -1.47% 08/11
Japanese Yen 117.35 0.28 0.24% 08/11
Aus. Dollar 89.61 -1.76 -1.93% 08/11
30Y T-Bond 131.38 1.59 1.23% 08/11
30Y T-Bond Yld 39.21 -1.09 -2.70% 08/11
10Y T-Bond Yld 26.85 -0.96 -3.45% 08/11
5Y T-Bond Yld 14.26 -0.56 -3.78% 08/11
3M T-Bill Dscnt 1.45 0.00 0.00% 08/11
CBOE Optn P/C 1.07 0.06 5.94% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.90 -5.90 -0.49% 08/11
Silver 17.90 -0.43 -2.35% 08/11
Platinum 1525.00 -26.00 -1.69% 08/11
Palladium 469.00 -11.00 -2.32% 08/11
Copper 3.2550 -0.00 -0.07% 14:22
Nickel 9.7893 -0.01 -0.09% 14:28
Aluminum 0.9522 -0.00 -0.24% 14:02
Zinc 0.9190 0.00 0.50% 14:28
Lead 0.9284 0.00 0.25% 14:16
Uranium 46.50 0.50 1.09% 08/09
Gold Futr 1199.200 1.200 0.10% 17:14
Silver Futr 17.902 -0.256 -1.41% 17:14
Copper Futr 327.550 -5.850 -1.75% 17:10
Nat Gas Futr 4.320 -0.006 -0.14% 17:26
Brent Crude Fut 77.120 -2.480 -3.12% 17:25
WTI Crude Futr 78.020 -2.230 -2.78% 17:14
Heating oil futr 207.520 -5.020 -2.36% 17:14
Corn Future 411.000 2.000 0.49% 14:15
Wheat Future 725.000 -1.750 -0.24% 14:15
Cocoa Future 2881.000 -49.000 -1.67% 14:00
Soybean Futr 1015.500 -6.500 -0.64% 14:15
Soybean Oil Fut 42.380 0.150 0.36% 14:15
Coffee C Futr 172.350 1.050 0.61% 14:00
Sugar #11 18.260 -0.300 -1.62% 14:00
Cotton #2 Fut 80.900 -0.230 -0.28% 14:30
Live Cattle Fut 95.350 0.025 0.03% 16:57
lean Hogs Fut 73.650 -0.425 -0.57% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2846 -0.0018 -0.14% 17:39
GBP-USD 1.5634 -0.0024 -0.16% 17:39
USD-CHF 1.0606 0.0005 0.04% 17:39
USD-RUB 30.4680 0.3525 1.17% 08/11
USD-HUF 219.1950 0.5475 0.25% 17:40
USD-TRY 1.5210 0.0230 1.53% 08/11
USD-ZAR 7.3112 0.0038 0.05% 17:39
USD-ILS 3.7956 0.0221 0.59% 08/11
USD-MAD 8.6378 -0.0072 -0.08% 17:39
USD-JPY 85.2700 -0.0500 -0.06% 17:54
USD-CNY 6.7750 0.0028 0.04% 08/11
USD-HKD 7.7664 0.0002 0.00% 17:54
USD-TWD 31.8200 0.0650 0.20% 08/11
USD-KRW 1182.50 13.82 1.18% 08/11
USD-THB 31.9200 -0.0000 -0.00% 17:54
USD-SGD 1.3660 0.0003 0.03% 17:54
USD-PHP 45.2150 0.3025 0.67% 08/11
USD-MYR 3.1730 0.0220 0.70% 08/11
USD-IDR 8972.75 20.25 0.23% 08/11
USD-INR 46.6970 0.3000 0.65% 08/11
AUD-USD 0.8947 -0.0023 -0.26% 17:55
NZD-USD 0.7130 -0.0016 -0.22% 17:54
USD-CAD 1.0477 0.0014 0.13% 17:39
USD-BRL 1.7748 0.0214 1.22% 08/11
USD-MXN 12.7610 0.0104 0.08% 17:39
USD-ARS 3.9340 0.0015 0.04% 08/11
USD-CLP 512.3500 0.1001 0.02% 08/11
  MSCI Index  2010/08/11
MSCI Value Daily MTD YTD
World 1112.83 -2.84% -1.07% -4.76%
Zhong Hua 325.38 -0.93% 0.61% -1.96%
Gold. Drgn 135.23 -1.03% 1.01% -2.91%
Far East 2379.67 -1.58% 0.07% 0.24%
Pacific 1965.07 -1.90% -0.36% -2.06%
Asia Pacific 118.89 -1.76% -0.19% -1.30%
Europe 1297.25 -3.40% -1.19% -10.05%
BRIC 317.90 -2.03% -1.49% -4.33%
EM 982.23 -1.94% -0.93% -0.73%
EM Asia 401.91 -1.50% 0.12% 0.06%
EM East Eur 200.86 -2.83% -1.46% -3.80%
EM Lat Am 3963.97 -2.74% -2.62% -3.71%
EM EMEA 324.61 -2.33% -2.03% 0.15%
China 62.09 -1.33% -0.53% -4.19%
India 480.95 -1.36% 0.27% 2.66%
Russia 774.12 -2.64% -1.54% -2.66%
Brazil 3324.83 -2.93% -3.42% -8.27%
Taiwan 250.82 -1.28% 1.97% -5.05%
Korea 333.22 -2.38% -0.18% 1.87%
Thailand 263.76 0.26% 1.06% 16.82%
Malaysia 388.03 -1.16% -0.15% 13.53%
Indonesia 737.67 -0.98% -2.85% 16.23%
Turkey 569.48 -3.08% -4.57% 7.84%
Frontier Mkts 517.41 -0.76% 0.18% 2.60%
Israel 248.98 -0.17% 2.88% -9.77%
Egypt 794.37 -1.42% 1.20% 1.13%
South Africa 480.64 -1.62% -2.31% 2.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels