World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3029.79 11.60 0.38% 18:31
Australia 4509.60 5.70 0.13% 17:37
Nikkei 225 9362.68 122.14 1.32% 15:29
TOPIX 843.98 8.75 1.05% 15:00
TSE 2nd Sec 2067.72 2.68 0.13% 15:00
JASDAQ 48.44 0.19 0.39% 15:11
Korea 1779.64 17.65 1.00% 18:03
Taiwan 7928.94 4.84 0.06% 13:46
Taiwan OTC 144.46 0.05 0.03% 13:46
Shanghai 2687.98 21.68 0.81% 15:15
Shanghai A 2816.94 22.82 0.82% 15:15
Shanghai B 247.74 0.21 0.09% 15:15
Shenzhen A 1196.40 3.56 0.30% 15:00
Shenzhen B 661.16 -1.27 -0.19% 15:00
SHSZ 300 2955.40 18.03 0.61% 15:01
Shenzhen comp 11321.17 38.83 0.34% 15:00
Hong Kong 21072.46 49.73 0.24% 16:01
HK CN Ent 11848.46 137.42 1.17% 16:01
HK Aff Crp 4028.58 20.02 0.50% 16:01
Singapore 2946.77 27.40 0.94% 17:10
FTSE ST China 297.90 2.13 0.72% 16:40
Vietnam 452.23 -3.26 -0.72% 11:02
Thailand 891.23 11.21 1.27% 16:59
Philippines 3560.39 25.59 0.72% 14:00
Malaysia 1392.56 7.05 0.51% 17:05
Indonesia 3105.35 33.26 1.08% 16:00
India 18454.94 197.82 1.08% 15:59
Pakistan 6877.00 93.30 1.38% 13:11
  European Market Indices
Index Quote Change Change% Local
Russia 1445.72 -12.64 -0.87% 08/19
London 5211.29 -91.58 -1.73% 08/19
Paris 3572.40 -75.53 -2.07% 08/19
Frankfurt 6075.13 -111.18 -1.80% 08/19
Turkey 58849.39 -594.04 -1.00% 08/19
Hungary 21953.89 -206.31 -0.93% 08/19
Austria 2452.51 -27.50 -1.11% 08/19
Poland 42409.85 -182.91 -0.43% 08/19
Czech 1188.30 3.70 0.31% 08/19
Sweden 1040.42 -16.78 -1.59% 08/19
Finland 6698.26 -43.88 -0.65% 08/19
Norway 327.23 -7.48 -2.23% 08/19
Greece 1647.89 -16.61 -1.00% 08/19
Italy 20637.06 -403.74 -1.92% 08/19
Luxembourg 1423.22 -20.69 -1.43% 08/19
Netherlands 322.37 -5.30 -1.62% 08/19
Iceland 579.35 2.23 0.39% 08/19
Denmark 404.40 -4.06 -0.99% 08/19
Switzerland 6281.35 -81.53 -1.28% 08/19
Spain 1058.07 -15.65 -1.46% 08/19
Portugal 2624.85 -16.76 -0.63% 08/19
Ireland 2802.62 -52.21 -1.83% 08/19
Israel 1162.43 -4.04 -0.35% 08/19
Egypt 593.83 1.75 0.30% 08/19
S. Africa 24063.35 -142.52 -0.59% 08/19
Jordan 2254.24 28.61 1.29% 08/19
UAE Dubai 1492.16 10.64 0.72% 08/19
Abu Dhabi 2506.29 10.59 0.42% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 10271.21 -144.33 -1.39% 08/19
NASDAQ 2178.95 -36.75 -1.66% 08/19
Rus 2000 610.96 -17.08 -2.72% 08/19
S&P 500 1075.63 -18.53 -1.69% 08/19
Gold & Silver 179.29 -1.55 -0.86% 08/19
PreMetals 371.71 -3.29 -0.88% 16:33
Gold GOX 213.05 -2.03 -0.94% 08/19
Gold Bugs 471.18 -2.63 -0.56% 08/19
AMEX Energy 527.70 -8.28 -1.54% 08/19
NYSE Energy 10005.75 -183.21 -1.80% 17:19
Oil Services 176.57 -4.06 -2.25% 08/19
AMEX Oil 959.93 -17.74 -1.81% 08/19
PHLX Semi. 326.42 -5.68 -1.71% 08/19
NASDAQ Fin. 1841.59 -47.28 -2.50% 08/19
NYSE Finance 4505.83 -96.75 -2.10% 08/19
NBI 832.21 -17.91 -2.11% 08/19
AMEX BioTec 1070.04 -28.91 -2.63% 08/19
PHLX Drug 171.91 -2.42 -1.39% 08/19
Canada 11710.18 -70.90 -0.60% 08/19
Brazil 66887.13 -751.25 -1.11% 08/19
Mexico 32153.63 -254.67 -0.79% 15:07
Argentina 2429.28 -37.42 -1.52% 08/19
Chile 4522.38 8.72 0.19% 08/19
Peru 14868.30 -103.84 -0.69% 08/19
Colombia 13438.32 42.48 0.32% 08/19
Venezuela 64987.77 0.00 0.00% 08/19
Bermuda 1348.22 72.85 5.71% 08/18
Jamaica 85543.26 227.72 0.27% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2644.00 86.00 3.36% 08/19
Baltic Capesize 3363.00 138.00 4.28% 08/19
Baltic Panamax 3031.00 62.00 2.09% 08/19
VIX 26.44 1.85 7.52% 16:14
VXD 23.43 1.41 6.40% 16:29
VXN 26.90 0.92 3.54% 16:14
Russ China 1815.65 -3.64 -0.20% 08/18
Euro 50 2675.02 -53.64 -1.97% 23:00
Tran Avg 4216.82 -103.23 -2.39% 16:30
Airlines 39.57 -1.56 -3.78% 08/19
Paper 82.69 -2.49 -2.92% 08/19
Util Avg 383.75 -5.10 -1.31% 16:30
Global Util 5075.28 -75.65 -1.47% 16:20
World Luxury 87.51 -1.27 -1.43% 08/19
ISE Water 69.10 -1.76 -2.48% 16:59
US Water 622.92 -7.62 -1.21% 16:33
Cleantech 953.30 -19.71 -2.03% 17:00
Progressive Ener. 205.90 -5.26 -2.49% 17:44
WH Clean Energy 88.02 -2.99 -3.29% 17:44
Glob. Clean Ener. 1006.25 -15.44 -1.51% 18:00
ISE Alter. Energy 24.33 -0.62 -2.48% 16:59
Ardour Global 1542.93 -29.80 -1.90% 17:34
ET50 138.18 -1.80 -1.29% 21:20
US Mining 193.49 -2.70 -1.38% 16:31
Basic Material 291.72 -2.70 -0.92% 17:32
Gold 3389.76 -4.07 -0.12% 16:30
HSBC Global Mining 573.91 10.06 1.78% 08/17
World/Energy 196.56 -3.03 -1.52% 08/19
World/Materials 216.70 -2.49 -1.14% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.04 -1.16 -1.70% 16:31
ISE Sindex 110.78 -1.85 -1.64% 16:59
US Gambling 411.97 -10.15 -2.40% 16:33
S-Net Gaming 3091.10 -8.54 -0.28% 17:00
Banks 45.00 -1.19 -2.58% 08/19
Insurance 3508.72 -72.78 -2.03% 08/19
Retailers 408.28 -6.02 -1.45% 08/19
EPRA/NA. AU 643.49 -0.80 -0.12% 19:14
EPRA/NA. JP 1548.16 33.36 2.20% 15:45
TSE REIT 907.20 6.60 0.73% 08/19
HK Property 27474.69 350.10 1.29% 08/19
Sing. REIT 1103.20 16.34 1.50% 05:01
Asia REIT 132.75 0.45 0.34% 16:30
EPRA UK 1008.16 -9.34 -0.92% 16:40
EPRA ex UK 1708.63 -17.32 -1.00% 17:10
EPRA EU 1588.75 -13.25 -0.83% 18:10
Equity REIT 199.54 -5.49 -2.68% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.22 -1.68 -0.62% 08/19
CRB Agri 4899.28 -66.74 -1.34% 08/19
CRB Metals 2390.14 -28.23 -1.17% 08/19
CRB Wildcatters 2158.39 -46.15 -2.09% 08/19
S&P GSCI ENGY 337.86 0.02 0.01% 23:59
S&P GSCI 398.66 0.06 0.01% 23:59
S&P GSCI Agri 59.17 0.01 0.02% 23:59
GSCI livestock 218.35 -0.41 -0.19% 23:59
GSCI Prec Metal 179.42 -0.24 -0.14% 23:59
GSCI Ind Metal 236.99 0.09 0.04% 23:59
GSCI Energy 236.69 0.08 0.04% 23:59
Natural Gas 500.97 -8.22 -1.61% 08/19
Agribusiness 452.10 -7.20 -1.57% 08/19
Rogers Comm 3135.05 -19.04 -0.60% 17:54
Rogers Energy 665.73 -3.37 -0.50% 08/18
Rogers Metals 2334.09 -11.54 -0.49% 08/18
Rogers Agri. 1022.30 2.69 0.26% 08/18
Broker Dealer 103.29 -2.29 -2.17% 08/19
US Dollar 82.44 0.22 0.27% 08/19
Euro Index 128.19 -0.38 -0.30% 08/19
GB Pound 155.96 -0.07 -0.04% 08/19
Japanese Yen 117.15 0.10 0.09% 08/19
Aus. Dollar 89.24 -0.66 -0.73% 08/19
30Y T-Bond 134.34 1.00 0.75% 08/19
30Y T-Bond Yld 36.57 -0.77 -2.06% 08/19
10Y T-Bond Yld 25.79 -0.62 -2.35% 08/19
5Y T-Bond Yld 13.92 -0.51 -3.53% 08/19
3M T-Bill Dscnt 1.45 -0.05 -3.33% 08/19
CBOE Optn P/C 0.97 -0.23 -19.17% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.40 3.10 0.25% 08/19
Silver 18.33 -0.08 -0.44% 08/19
Platinum 1532.00 -7.00 -0.46% 08/19
Palladium 489.00 -5.00 -1.02% 08/19
Copper 3.3098 -0.00 -0.14% 14:27
Nickel 9.8445 -0.04 -0.44% 14:35
Aluminum 0.9181 0.00 0.00% 14:30
Zinc 0.9423 0.00 0.00% 14:04
Lead 0.9401 -0.00 -0.48% 14:35
Uranium 46.50 0.00 0.00% 08/16
Gold Futr 1235.400 4.000 0.32% 17:14
Silver Futr 18.379 -0.073 -0.40% 17:12
Copper Futr 333.950 -3.100 -0.92% 17:14
Nat Gas Futr 4.171 -0.068 -1.60% 08/19
Brent Crude Fut 75.350 -1.120 -1.46% 17:14
WTI Crude Futr 74.430 -0.990 -1.31% 17:14
Heating oil futr 200.070 -2.420 -1.20% 17:10
Corn Future 429.250 -4.000 -0.92% 14:15
Wheat Future 714.250 25.500 3.70% 14:15
Cocoa Future 2892.000 1.000 0.03% 14:00
Soybean Futr 1012.250 -18.500 -1.79% 14:15
Soybean Oil Fut 40.480 -0.970 -2.34% 14:15
Coffee C Futr 179.850 2.050 1.15% 14:00
Sugar #11 19.480 -0.120 -0.61% 14:00
Cotton #2 Fut 84.140 0.870 1.04% 14:32
Live Cattle Fut 99.175 1.700 1.74% 16:58
lean Hogs Fut 77.850 -0.225 -0.29% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2820 -0.0003 -0.03% 17:40
GBP-USD 1.5590 -0.0012 -0.07% 17:39
USD-CHF 1.0320 -0.0001 -0.01% 17:39
USD-RUB 30.5080 0.0912 0.30% 08/19
USD-HUF 217.1630 0.1025 0.05% 17:39
USD-TRY 1.5109 0.0082 0.55% 08/19
USD-ZAR 7.2854 -0.0036 -0.05% 17:39
USD-ILS 3.7920 0.0084 0.22% 08/19
USD-MAD 8.6471 0.0020 0.02% 17:40
USD-JPY 85.2750 -0.1158 -0.14% 17:55
USD-CNY 6.7908 -0.0011 -0.02% 08/19
USD-HKD 7.7707 0.0006 0.01% 17:53
USD-TWD 31.9140 -0.0095 -0.03% 08/19
USD-KRW 1172.70 -1.82 -0.16% 08/19
USD-THB 31.5400 0.0400 0.13% 17:55
USD-SGD 1.3544 -0.0001 -0.01% 17:54
USD-PHP 44.9300 -0.1400 -0.31% 08/19
USD-MYR 3.1350 -0.0208 -0.66% 08/19
USD-IDR 8964.00 -4.50 -0.05% 08/19
USD-INR 46.5750 -0.0712 -0.15% 08/18
AUD-USD 0.8918 -0.0009 -0.10% 17:54
NZD-USD 0.7074 0.0002 0.03% 17:55
USD-CAD 1.0404 -0.0000 -0.00% 17:39
USD-BRL 1.7555 0.0024 0.14% 08/19
USD-MXN 12.7100 0.0049 0.04% 17:38
USD-ARS 3.9381 0.0083 0.21% 08/19
USD-CLP 507.3000 5.5500 1.11% 08/19
  MSCI Index  2010/08/19
MSCI Value Daily MTD YTD
World 1106.91 -1.14% -1.59% -5.27%
Zhong Hua 325.23 0.38% 0.57% -2.00%
Gold. Drgn 135.08 0.34% 0.90% -3.02%
Far East 2407.83 1.32% 1.26% 1.43%
Pacific 1982.73 0.92% 0.53% -1.18%
Asia Pacific 120.12 0.89% 0.85% -0.27%
Europe 1289.48 -1.38% -1.78% -10.58%
BRIC 321.34 -0.39% -0.42% -3.29%
EM 994.25 0.02% 0.29% 0.48%
EM Asia 407.09 0.83% 1.41% 1.35%
EM East Eur 201.11 -0.85% -1.33% -3.68%
EM Lat Am 4038.99 -1.56% -0.78% -1.89%
EM EMEA 325.20 -0.53% -1.85% 0.34%
China 62.38 0.39% -0.07% -3.75%
India 491.99 1.14% 2.57% 5.02%
Russia 773.03 -0.88% -1.68% -2.80%
Brazil 3381.86 -1.82% -1.76% -6.69%
Taiwan 250.16 0.23% 1.70% -5.30%
Korea 339.62 1.47% 1.73% 3.82%
Thailand 276.22 1.59% 5.84% 22.34%
Malaysia 405.00 1.26% 4.21% 18.50%
Indonesia 752.82 1.32% -0.85% 18.62%
Turkey 582.22 -1.55% -2.43% 10.25%
Frontier Mkts 522.31 0.90% 1.13% 3.58%
Israel 250.73 -0.50% 3.61% -9.13%
Egypt 793.83 0.41% 1.13% 1.06%
South Africa 480.16 0.05% -2.40% 2.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels