World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3016.78 16.37 0.55% 18:31
Australia 4460.50 -1.60 -0.04% 17:38
Nikkei 225 9116.69 -62.69 -0.68% 15:29
TOPIX 824.79 -4.80 -0.58% 15:00
TSE 2nd Sec 2079.04 19.17 0.93% 15:00
JASDAQ 48.03 -0.26 -0.54% 15:11
Korea 1767.71 -7.83 -0.44% 18:03
Taiwan 7975.93 48.62 0.61% 13:46
Taiwan OTC 144.12 0.13 0.09% 13:46
Shanghai 2639.37 -2.94 -0.11% 15:15
Shanghai A 2766.04 -2.95 -0.11% 15:15
Shanghai B 242.50 -2.48 -1.01% 15:15
Shenzhen A 1175.56 4.60 0.39% 15:00
Shenzhen B 657.01 -0.31 -0.05% 15:00
SHSZ 300 2896.19 -2.14 -0.07% 15:01
Shenzhen comp 11078.86 -11.60 -0.10% 15:00
Hong Kong 20889.01 -92.81 -0.44% 16:01
HK CN Ent 11670.39 -109.28 -0.93% 16:01
HK Aff Crp 3984.13 -29.42 -0.73% 16:01
Singapore 2925.99 -10.49 -0.36% 17:10
FTSE ST China 296.07 -0.82 -0.28% 16:40
Vietnam 447.92 -6.92 -1.52% 11:02
Thailand 894.78 0.86 0.10% 16:59
Philippines 3613.37 19.77 0.55% 14:00
Malaysia 1403.15 8.13 0.58% 17:05
Indonesia 3128.73 11.01 0.35% 16:00
India 18409.35 7.53 0.04% 15:59
Pakistan 6853.58 -30.36 -0.44% 13:18
  European Market Indices
Index Quote Change Change% Local
Russia 1425.91 0.88 0.06% 08/23
London 5234.84 39.56 0.76% 08/23
Paris 3553.23 27.11 0.77% 08/23
Frankfurt 6010.91 5.75 0.10% 08/23
Turkey 58890.46 140.53 0.24% 08/23
Hungary 21917.47 -36.42 -0.17% 08/23
Austria 2454.05 11.91 0.49% 08/23
Poland 42614.24 411.33 0.97% 08/23
Czech 1180.10 6.80 0.58% 08/23
Sweden 1021.78 1.14 0.11% 08/23
Finland 6612.71 -6.47 -0.10% 08/23
Norway 325.23 1.46 0.45% 08/23
Greece 1598.88 9.14 0.57% 08/23
Italy 20542.95 144.34 0.71% 08/23
Luxembourg 1424.58 13.34 0.95% 08/23
Netherlands 318.54 0.52 0.16% 18:07
Iceland 581.82 4.08 0.71% 08/23
Denmark 399.92 1.63 0.41% 08/23
Switzerland 6209.45 23.63 0.38% 08/23
Spain 1056.93 13.75 1.32% 08/23
Portugal 2621.83 -2.97 -0.11% 08/23
Ireland 2780.87 24.75 0.90% 08/23
Israel 1161.71 -1.81 -0.16% 08/23
Egypt 600.21 7.72 1.30% 08/23
S. Africa 24298.57 377.32 1.58% 08/23
Jordan 2259.51 -15.25 -0.67% 08/23
UAE Dubai 1500.15 8.48 0.57% 08/23
Abu Dhabi 2509.28 3.70 0.15% 08/23
  American Market Indices
Index Quote Change Change% Local
United States 10174.41 -39.21 -0.38% 08/23
NASDAQ 2159.63 -20.13 -0.92% 08/23
Rus 2000 602.67 -8.11 -1.33% 08/23
S&P 500 1067.36 -4.33 -0.40% 08/23
Gold & Silver 175.84 -2.29 -1.29% 08/23
PreMetals 365.00 -4.46 -1.21% 16:03
Gold GOX 209.02 -2.45 -1.16% 08/23
Gold Bugs 462.43 -5.94 -1.27% 08/23
AMEX Energy 521.29 0.51 0.10% 08/23
NYSE Energy 9892.55 -3.33 -0.03% 17:05
Oil Services 173.37 -0.22 -0.13% 08/23
AMEX Oil 947.02 -1.66 -0.17% 08/23
PHLX Semi. 323.78 -4.10 -1.25% 08/23
NASDAQ Fin. 1825.60 -16.21 -0.88% 08/23
NYSE Finance 4462.70 -18.15 -0.41% 08/23
NBI 826.03 -5.13 -0.62% 08/23
AMEX BioTec 1065.08 -7.08 -0.66% 08/23
PHLX Drug 172.44 0.79 0.46% 08/23
Canada 11718.63 -3.44 -0.03% 08/23
Brazil 65981.86 -695.30 -1.04% 08/23
Mexico 32142.67 -149.00 -0.46% 08/23
Argentina 2368.63 -70.34 -2.88% 08/23
Chile 4523.51 10.20 0.23% 08/23
Peru 14902.10 27.84 0.19% 08/23
Colombia 13602.04 148.79 1.11% 08/23
Venezuela 64838.19 21.64 0.03% 08/23
Bermuda 1370.40 -23.91 -1.71% 08/20
Jamaica 85294.59 -22.54 -0.03% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2841.00 85.00 3.08% 08/23
Baltic Capesize 3777.00 199.00 5.56% 08/23
Baltic Panamax 3122.00 33.00 1.07% 08/23
VIX 25.66 0.17 0.67% 16:14
VXD 22.86 0.22 0.97% 16:29
VXN 26.49 0.73 2.83% 16:14
Russ China 1811.44 -5.98 -0.33% 08/20
Euro 50 2660.84 16.86 0.64% 23:00
Tran Avg 4160.79 -48.49 -1.15% 16:30
Airlines 38.69 -0.71 -1.81% 08/23
Paper 81.06 -1.24 -1.51% 08/23
Util Avg 387.80 2.17 0.56% 16:30
Global Util 5065.51 19.04 0.38% 16:20
World Luxury 87.53 0.19 0.22% 08/23
ISE Water 68.50 -0.59 -0.85% 17:00
US Water 620.44 -1.39 -0.22% 16:08
Cleantech 935.26 -6.61 -0.70% 16:59
Progressive Ener. 202.52 -2.26 -1.10% 17:44
WH Clean Energy 86.60 -0.66 -0.75% 17:43
Glob. Clean Ener. 986.73 -4.90 -0.49% 18:00
ISE Alter. Energy 24.13 -0.12 -0.49% 17:00
Ardour Global 1515.02 -4.74 -0.31% 17:24
ET50 135.43 -0.69 -0.51% 21:20
US Mining 189.30 -2.10 -1.10% 16:03
Basic Material 286.96 -0.76 -0.26% 17:22
Gold 3332.56 -27.38 -0.81% 16:30
HSBC Global Mining 565.85 -5.77 -1.01% 08/19
World/Energy 194.69 0.60 0.31% 08/23
World/Materials 212.78 -0.28 -0.13% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 66.49 -0.40 -0.60% 16:00
ISE Sindex 109.70 -0.61 -0.55% 17:00
US Gambling 405.74 -6.25 -1.52% 16:03
S-Net Gaming 3060.30 -0.44 -0.01% 17:00
Banks 44.55 -0.27 -0.60% 08/23
Insurance 3503.09 -23.47 -0.67% 08/23
Retailers 405.01 -4.04 -0.99% 08/23
EPRA/NA. AU 637.99 -0.76 -0.12% 19:15
EPRA/NA. JP 1512.46 -12.09 -0.79% 15:45
TSE REIT 898.87 -1.89 -0.21% 08/23
HK Property 27078.30 -60.86 -0.22% 08/23
Sing. REIT 1111.05 -2.77 -0.25% 05:01
Asia REIT 132.51 -0.02 -0.01% 16:30
EPRA UK 1006.65 4.72 0.47% 16:45
EPRA ex UK 1709.54 16.25 0.96% 17:10
EPRA EU 1567.08 9.87 0.63% 18:10
Equity REIT 197.96 -1.00 -0.50% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.03 -0.98 -0.37% 08/23
CRB Agri 4883.55 8.34 0.17% 08/23
CRB Metals 2340.45 -17.01 -0.72% 08/23
CRB Wildcatters 2117.40 -7.84 -0.37% 08/23
S&P GSCI ENGY 333.52 -0.81 -0.24% 23:59
S&P GSCI 391.94 -0.92 -0.23% 23:59
S&P GSCI Agri 59.44 -0.34 -0.56% 23:59
GSCI livestock 219.86 -0.17 -0.08% 23:59
GSCI Prec Metal 177.59 -0.83 -0.47% 23:59
GSCI Ind Metal 234.48 0.64 0.27% 23:59
GSCI Energy 230.82 -0.51 -0.22% 23:59
Natural Gas 494.93 -0.37 -0.08% 08/23
Agribusiness 452.46 -0.91 -0.20% 08/23
Rogers Comm 3100.73 -9.90 -0.32% 17:55
Rogers Energy 648.07 -8.45 -1.29% 08/20
Rogers Metals 2285.07 -28.07 -1.21% 08/20
Rogers Agri. 1027.80 0.59 0.06% 08/20
Broker Dealer 102.76 -0.66 -0.64% 08/23
US Dollar 83.12 0.07 0.08% 08/23
Euro Index 126.57 -0.51 -0.40% 08/23
GB Pound 155.11 -0.21 -0.14% 08/23
Japanese Yen 117.52 0.77 0.66% 08/23
Aus. Dollar 89.11 -0.11 -0.12% 08/23
30Y T-Bond 134.12 0.12 0.09% 08/23
30Y T-Bond Yld 36.66 0.05 0.14% 08/23
10Y T-Bond Yld 26.07 -0.05 -0.19% 08/23
5Y T-Bond Yld 14.23 -0.26 -1.79% 08/23
3M T-Bill Dscnt 1.50 0.05 3.45% 08/23
CBOE Optn P/C 0.71 -0.33 -31.73% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.90 -2.10 -0.17% 08/23
Silver 18.01 -0.03 -0.17% 08/23
Platinum 1516.00 -2.00 -0.13% 08/23
Palladium 487.00 8.00 1.69% 08/23
Copper 3.2969 0.00 0.00% 14:20
Nickel 9.6199 -0.03 -0.35% 14:26
Aluminum 0.9068 0.00 0.00% 14:15
Zinc 0.9165 0.00 0.00% 14:10
Lead 0.9179 0.00 0.00% 14:10
Uranium 46.50 0.00 0.00% 08/16
Gold Futr 1228.500 -0.300 -0.02% 17:14
Silver Futr 18.042 0.001 0.01% 17:11
Copper Futr 331.250 0.100 0.03% 17:00
Nat Gas Futr 4.066 -0.051 -1.24% 08/23
Brent Crude Fut 73.440 -0.820 -1.10% 17:14
WTI Crude Futr 73.100 -0.720 -0.98% 17:14
Heating oil futr 195.540 -1.560 -0.79% 17:13
Corn Future 432.750 -3.500 -0.80% 14:15
Wheat Future 725.500 13.500 1.90% 14:15
Cocoa Future 2834.000 7.000 0.25% 14:00
Soybean Futr 1005.500 1.500 0.15% 14:15
Soybean Oil Fut 39.820 -0.270 -0.67% 14:15
Coffee C Futr 183.250 -1.800 -0.97% 14:00
Sugar #11 20.070 0.120 0.60% 14:00
Cotton #2 Fut 84.090 0.540 0.65% 14:58
Live Cattle Fut 99.750 0.500 0.50% 16:59
lean Hogs Fut 78.225 1.025 1.33% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2649 -0.0008 -0.06% 17:55
GBP-USD 1.5494 -0.0018 -0.11% 17:55
USD-CHF 1.0414 0.0005 0.05% 17:55
USD-RUB 30.6970 0.0444 0.14% 08/23
USD-HUF 223.2720 -0.2203 -0.10% 17:54
USD-TRY 1.5291 0.0149 0.99% 08/23
USD-ZAR 7.3622 -0.0078 -0.11% 17:54
USD-ILS 3.8112 -0.0003 -0.01% 08/23
USD-MAD 8.7420 0.0070 0.08% 17:55
USD-JPY 85.1010 -0.0568 -0.07% 17:54
USD-CNY 6.8000 0.0095 0.14% 08/23
USD-HKD 7.7750 0.0006 0.01% 17:54
USD-TWD 31.9430 0.0275 0.09% 08/23
USD-KRW 1181.95 -1.18 -0.10% 08/23
USD-THB 31.4800 0.0100 0.03% 17:55
USD-SGD 1.3572 -0.0003 -0.02% 17:54
USD-PHP 45.0400 -0.0250 -0.06% 08/23
USD-MYR 3.1320 -0.0055 -0.18% 08/23
USD-IDR 8969.50 -3.00 -0.03% 08/23
USD-INR 46.6480 -0.0275 -0.06% 08/23
AUD-USD 0.8908 -0.0005 -0.05% 17:54
NZD-USD 0.7062 -0.0006 -0.08% 17:54
USD-CAD 1.0522 0.0000 0.00% 17:55
USD-BRL 1.7700 0.0138 0.78% 08/23
USD-MXN 12.9160 0.0075 0.06% 17:54
USD-ARS 3.9372 0.0005 0.01% 08/23
USD-CLP 504.6900 0.1901 0.04% 08/23
  MSCI Index  2010/08/23
MSCI Value Daily MTD YTD
World 1093.24 -0.05% -2.81% -6.44%
Zhong Hua 322.05 -0.59% -0.42% -2.96%
Gold. Drgn 134.28 -0.27% 0.30% -3.59%
Far East 2355.89 0.07% -0.93% -0.76%
Pacific 1944.27 0.20% -1.41% -3.10%
Asia Pacific 118.37 0.07% -0.63% -1.73%
Europe 1268.27 0.42% -3.39% -12.06%
BRIC 317.93 -0.59% -1.48% -4.32%
EM 986.30 -0.19% -0.52% -0.32%
EM Asia 404.61 -0.16% 0.79% 0.74%
EM East Eur 197.49 -0.17% -3.11% -5.41%
EM Lat Am 3998.72 -0.68% -1.77% -2.87%
EM EMEA 321.44 0.36% -2.98% -0.82%
China 61.67 -0.83% -1.21% -4.84%
India 490.92 0.19% 2.35% 4.79%
Russia 762.31 -0.06% -3.04% -4.15%
Brazil 3339.00 -0.91% -3.01% -7.88%
Taiwan 250.98 0.50% 2.03% -4.99%
Korea 334.26 -0.36% 0.13% 2.18%
Thailand 276.67 -0.30% 6.01% 22.54%
Malaysia 408.06 0.96% 5.00% 19.39%
Indonesia 759.92 0.56% 0.08% 19.74%
Turkey 575.98 -0.31% -3.48% 9.07%
Frontier Mkts 521.61 0.12% 0.99% 3.44%
Israel 250.40 0.38% 3.47% -9.25%
Egypt 807.03 1.66% 2.81% 2.74%
South Africa 477.17 1.04% -3.01% 1.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels