World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3161.00 13.76 0.44% 18:31
Australia 4600.70 -20.60 -0.45% 17:40
Nikkei 225 9239.17 140.78 1.55% 15:28
TOPIX 833.72 6.88 0.83% 15:00
TSE 2nd Sec 2073.53 4.62 0.22% 15:00
JASDAQ 48.19 0.28 0.58% 15:11
Korea 1802.58 18.22 1.02% 18:03
Taiwan 7890.11 54.57 0.70% 13:46
Taiwan OTC 139.25 -0.03 -0.02% 13:46
Shanghai 2663.21 6.86 0.26% 15:15
Shanghai A 2790.20 7.10 0.26% 15:15
Shanghai B 258.85 2.06 0.80% 15:15
Shenzhen A 1244.16 8.75 0.71% 15:00
Shenzhen B 709.34 3.62 0.51% 15:00
SHSZ 300 2932.55 6.09 0.21% 15:01
Shenzhen comp 11530.99 65.64 0.57% 15:00
Hong Kong 21257.39 90.12 0.43% 16:01
HK CN Ent 11835.93 5.47 0.05% 16:01
HK Aff Crp 4121.74 24.12 0.59% 16:01
Singapore 3022.28 10.86 0.36% 09/09
FTSE ST China 309.00 4.03 1.32% 09/09
Vietnam 451.39 -12.29 -2.65% 11:01
Thailand 924.57 3.08 0.33% 17:00
Philippines 3902.56 97.83 2.57% 09/09
Malaysia 1437.78 3.64 0.25% 09/09
Indonesia 3230.89 13.74 0.43% 09/07
India 18799.66 132.95 0.71% 09/09
Pakistan 6900.80 -5.43 -0.08% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 1487.09 -4.91 -0.33% 09/10
London 5501.64 7.48 0.14% 09/10
Paris 3725.82 3.67 0.10% 09/10
Frankfurt 6214.77 -6.75 -0.11% 09/10
Turkey 60608.08 -138.67 -0.23% 09/08
Hungary 23045.71 -251.95 -1.08% 09/10
Austria 2487.27 -14.16 -0.57% 09/10
Poland 43671.28 -124.75 -0.28% 09/10
Czech 1138.80 -4.00 -0.35% 09/10
Sweden 1068.89 1.85 0.17% 09/10
Finland 6972.32 50.60 0.73% 09/10
Norway 341.63 0.89 0.26% 09/10
Greece 1588.33 -22.50 -1.40% 09/10
Italy 21377.72 -21.37 -0.10% 09/10
Luxembourg 1471.04 3.75 0.26% 09/10
Netherlands 334.96 0.37 0.11% 09/10
Iceland 595.46 3.32 0.56% 09/10
Denmark 416.34 0.97 0.23% 09/10
Switzerland 6467.69 42.43 0.66% 09/10
Spain 1103.88 -2.14 -0.19% 09/10
Portugal 2642.55 -0.52 -0.02% 09/10
Ireland 2780.60 0.00 0.00% 09/10
Israel 1171.06 -2.57 -0.22% 09/07
Egypt 601.24 4.34 0.73% 09/08
S. Africa 24966.81 92.83 0.37% 09/10
Jordan 2294.34 20.76 0.91% 09/08
UAE Dubai 1592.24 23.36 1.49% 09/07
Abu Dhabi 2531.72 14.33 0.57% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 10462.77 47.53 0.46% 09/10
NASDAQ 2242.48 6.28 0.28% 09/10
Rus 2000 636.46 1.84 0.29% 09/10
S&P 500 1109.55 5.37 0.49% 09/10
Gold & Silver 185.20 1.71 0.93% 09/10
PreMetals 381.19 3.38 0.90% 16:05
Gold GOX 219.41 1.17 0.54% 09/10
Gold Bugs 481.72 2.41 0.50% 09/10
AMEX Energy 544.23 5.96 1.11% 09/10
NYSE Energy 10361.62 83.30 0.81% 17:05
Oil Services 187.62 5.01 2.74% 09/10
AMEX Oil 991.12 7.46 0.76% 09/10
PHLX Semi. 316.57 -4.51 -1.40% 09/10
NASDAQ Fin. 1897.43 6.66 0.35% 09/10
NYSE Finance 4669.12 14.80 0.32% 09/10
NBI 874.16 9.55 1.10% 09/10
AMEX BioTec 1140.28 15.00 1.33% 09/10
PHLX Drug 179.72 1.48 0.83% 09/10
Canada 12097.09 63.56 0.53% 09/10
Brazil 66806.79 182.69 0.27% 09/10
Mexico 32626.87 107.89 0.33% 09/10
Argentina 2436.77 5.68 0.23% 09/10
Chile 4710.86 12.76 0.27% 09/10
Peru 16151.09 317.65 2.01% 09/10
Colombia 14147.34 -227.16 -1.58% 09/10
Venezuela 65270.64 0.00 0.00% 09/10
Bermuda 1339.02 0.00 0.00% 09/09
Jamaica 85500.05 93.07 0.11% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2995.00 7.00 0.23% 14:07
Baltic Capesize 4019.00 2.00 0.05% 09/10
Baltic Panamax 3394.00 -2.00 -0.06% 14:07
VIX 21.99 -0.82 -3.60% 16:14
VXD 19.81 -0.73 -3.55% 16:29
VXN 22.98 -0.31 -1.33% 16:14
Russ China 1834.51 8.13 0.45% 09/09
Euro 50 2780.40 -2.03 -0.07% 23:00
Tran Avg 4401.18 13.11 0.30% 16:30
Airlines 39.84 -0.02 -0.04% 09/10
Paper 86.75 0.90 1.05% 09/10
Util Avg 394.74 -3.86 -0.97% 16:30
Global Util 5234.08 -25.93 -0.49% 16:20
World Luxury 91.68 0.31 0.34% 09/10
ISE Water 71.49 0.27 0.38% 17:01
US Water 644.90 4.17 0.65% 16:05
Cleantech 966.17 -1.33 -0.14% 17:36
Progressive Ener. 210.71 1.07 0.51% 17:43
WH Clean Energy 91.64 -0.34 -0.37% 17:43
Glob. Clean Ener. 1035.61 1.56 0.15% 18:00
ISE Alter. Energy 26.03 0.04 0.15% 17:01
Ardour Global 1532.69 -8.40 -0.55% 17:24
ET50 139.83 -0.28 -0.20% 21:20
US Mining 196.43 1.38 0.71% 16:03
Basic Material 301.60 0.50 0.17% 17:22
Gold 3507.98 10.63 0.30% 16:30
HSBC Global Mining 585.35 2.16 0.37% 09/09
World/Energy 202.32 0.93 0.46% 09/10
World/Materials 223.93 0.23 0.10% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.81 0.19 0.28% 16:03
ISE Sindex 114.14 0.35 0.31% 17:01
US Gambling 428.33 0.11 0.03% 16:05
S-Net Gaming 3189.83 -4.84 -0.15% 17:00
Banks 46.56 -0.08 -0.17% 09/10
Insurance 3662.23 -1.02 -0.03% 09/10
Retailers 425.66 3.22 0.76% 09/10
EPRA/NA. AU 657.65 -2.51 -0.38% 19:15
EPRA/NA. JP 1502.86 -2.45 -0.16% 15:45
TSE REIT 904.86 0.09 0.01% 15:00
HK Property 28201.73 81.29 0.29% 16:01
Sing. REIT 1137.19 1.75 0.15% 05:02
Asia REIT 137.30 -0.05 -0.04% 16:30
EPRA UK 1069.07 0.87 0.08% 16:46
EPRA ex UK 1830.16 2.65 0.14% 17:10
EPRA EU 1674.42 -2.38 -0.14% 18:10
Equity REIT 210.27 1.07 0.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.14 1.93 0.71% 09/10
CRB Agri 5075.79 21.62 0.43% 09/10
CRB Metals 2481.12 -0.61 -0.03% 09/10
CRB Wildcatters 2261.88 20.43 0.91% 09/10
S&P GSCI ENGY 347.80 3.16 0.92% 09/10
S&P GSCI 409.20 5.04 1.25% 09/10
S&P GSCI Agri 63.32 0.21 0.33% 09/10
GSCI livestock 214.71 0.12 0.05% 09/10
GSCI Prec Metal 182.62 -0.58 -0.32% 09/10
GSCI Ind Metal 241.96 -2.03 -0.83% 09/10
GSCI Energy 241.53 4.51 1.90% 09/10
Natural Gas 512.93 3.51 0.69% 09/10
Agribusiness 473.05 2.79 0.59% 09/10
Rogers Comm 3232.03 20.26 0.63% 17:55
Rogers Energy 657.50 -4.93 -0.74% 09/09
Rogers Metals 2386.43 -34.94 -1.44% 09/09
Rogers Agri. 1076.61 12.77 1.20% 09/09
Broker Dealer 104.33 0.22 0.21% 09/10
US Dollar 82.70 0.02 0.03% 09/10
Euro Index 127.09 0.13 0.10% 09/10
GB Pound 153.54 -0.74 -0.48% 09/10
Japanese Yen 118.78 -0.49 -0.41% 09/10
Aus. Dollar 92.65 0.33 0.36% 09/10
30Y T-Bond 131.53 -0.44 -0.33% 09/10
30Y T-Bond Yld 38.73 0.28 0.73% 09/10
10Y T-Bond Yld 27.95 0.34 1.23% 09/10
5Y T-Bond Yld 15.83 0.17 1.09% 09/10
3M T-Bill Dscnt 1.35 0.00 0.00% 09/10
CBOE Optn P/C 1.28 0.22 20.75% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.70 2.70 0.22% 09/10
Silver 19.90 0.14 0.71% 09/10
Platinum 1550.00 -6.00 -0.39% 09/10
Palladium 523.00 -3.00 -0.58% 09/10
Copper 3.3980 0.00 0.07% 15:35
Nickel 10.1673 -0.02 -0.18% 14:28
Aluminum 0.9318 0.00 0.00% 14:20
Zinc 0.9501 -0.00 -0.24% 14:23
Lead 0.9739 0.00 0.00% 14:02
Uranium 48.00 3.00 6.67% 09/06
Gold Futr 1246.500 -4.400 -0.35% 17:14
Silver Futr 19.845 -0.010 -0.05% 17:14
Copper Futr 340.650 -3.700 -1.07% 17:11
Nat Gas Futr 3.883 0.115 3.05% 17:14
Brent Crude Fut 78.150 0.680 0.88% 17:12
WTI Crude Futr 76.450 2.200 2.96% 17:14
Heating oil futr 210.440 3.600 1.74% 17:14
Corn Future 478.250 7.500 1.59% 14:15
Wheat Future 736.750 -1.250 -0.17% 14:15
Cocoa Future 2647.000 -47.000 -1.74% 14:00
Soybean Futr 1031.000 -15.000 -1.43% 14:15
Soybean Oil Fut 41.760 0.170 0.41% 14:15
Coffee C Futr 189.800 -0.900 -0.47% 14:00
Sugar #11 21.710 0.330 1.54% 14:00
Cotton #2 Fut 91.290 0.830 0.92% 14:44
Live Cattle Fut 99.975 0.325 0.33% 14:54
lean Hogs Fut 74.700 -0.425 -0.57% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2679 0.0000 0.00% 09/10
GBP-USD 1.5358 0.0000 0.00% 09/10
USD-CHF 1.0198 0.0000 0.00% 09/10
USD-RUB 30.8510 -0.0162 -0.05% 09/10
USD-HUF 224.0500 0.0000 0.00% 09/10
USD-TRY 1.5103 -0.0017 -0.11% 09/10
USD-ZAR 7.1912 0.0000 0.00% 09/10
USD-ILS 3.7700 -0.0006 -0.02% 09/10
USD-MAD 8.7026 0.0000 0.00% 09/10
USD-JPY 84.1460 0.0000 0.00% 09/10
USD-CNY 6.7696 -0.0133 -0.20% 09/10
USD-HKD 7.7686 0.0000 0.00% 09/10
USD-TWD 31.8540 -0.0345 -0.11% 09/10
USD-KRW 1165.85 -1.63 -0.14% 09/10
USD-THB 30.7850 0.0000 0.00% 09/10
USD-SGD 1.3400 0.0000 0.00% 09/10
USD-PHP 44.0500 -0.0650 -0.15% 09/10
USD-MYR 3.1055 -0.0050 -0.16% 09/10
USD-IDR 8962.50 -10.00 -0.11% 09/10
USD-INR 46.4790 -0.1615 -0.35% 09/09
AUD-USD 0.9266 0.0000 0.00% 09/10
NZD-USD 0.7285 0.0000 0.00% 09/10
USD-CAD 1.0370 0.0000 0.00% 09/10
USD-BRL 1.7222 0.0019 0.11% 09/10
USD-MXN 12.9270 0.0000 0.00% 09/10
USD-ARS 3.9450 -0.0004 -0.01% 09/10
USD-CLP 496.9500 0.7501 0.15% 09/10
  MSCI Index  2010/09/10
MSCI Value Daily MTD YTD
World 1139.02 0.20% 5.40% -2.52%
Zhong Hua 329.93 0.26% 3.85% -0.58%
Gold. Drgn 136.40 0.46% 3.86% -2.07%
Far East 2413.67 0.29% 3.55% 1.68%
Pacific 2011.49 0.12% 4.53% 0.25%
Asia Pacific 121.80 0.25% 4.51% 1.12%
Europe 1330.37 -0.25% 5.44% -7.75%
BRIC 326.04 0.15% 4.14% -1.88%
EM 1012.98 0.39% 4.43% 2.38%
EM Asia 412.36 0.47% 4.49% 2.66%
EM East Eur 204.76 -0.25% 4.51% -1.93%
EM Lat Am 4136.08 0.27% 4.18% 0.47%
EM EMEA 335.32 0.27% 4.55% 3.46%
China 62.78 0.14% 3.43% -3.12%
India 499.28 0.00% 5.73% 6.58%
Russia 791.03 -0.15% 4.65% -0.54%
Brazil 3451.50 0.37% 3.99% -4.77%
Taiwan 249.78 0.94% 3.87% -5.44%
Korea 343.93 1.09% 5.89% 5.14%
Thailand 293.77 0.16% 3.51% 30.12%
Malaysia 421.36 0.00% 2.19% 23.28%
Indonesia 779.03 0.00% 5.47% 22.75%
Turkey 601.97 0.35% 2.34% 13.99%
Frontier Mkts 535.38 0.00% 3.35% 6.17%
Israel 255.90 0.04% 3.32% -7.26%
Egypt 807.66 0.00% 1.22% 2.82%
South Africa 502.95 0.88% 5.48% 7.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels