World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3195.63 0.35 0.01% 18:31
Australia 4650.00 -52.70 -1.12% 17:38
Nikkei 225 9509.50 -7.06 -0.07% 15:28
TOPIX 844.71 -3.93 -0.46% 15:00
TSE 2nd Sec 2088.54 -11.34 -0.54% 15:00
JASDAQ 48.22 -0.15 -0.31% 15:11
Korea 1811.85 -12.03 -0.66% 18:03
Taiwan 8099.75 -64.07 -0.78% 13:46
Taiwan OTC 141.69 -1.11 -0.78% 13:46
Shanghai 2602.46 -50.04 -1.89% 15:15
Shanghai A 2726.50 -52.41 -1.89% 15:15
Shanghai B 253.95 -5.05 -1.95% 15:15
Shenzhen A 1211.18 -27.15 -2.19% 15:00
Shenzhen B 713.20 -7.46 -1.04% 15:00
SHSZ 300 2857.79 -55.40 -1.90% 15:01
Shenzhen comp 11164.02 -248.08 -2.17% 15:00
Hong Kong 21691.45 -34.19 -0.16% 16:01
HK CN Ent 12001.41 -86.89 -0.72% 16:01
HK Aff Crp 4205.59 2.47 0.06% 16:01
Singapore 3067.11 -3.92 -0.13% 17:10
FTSE ST China 318.80 -1.72 -0.54% 16:40
Vietnam 449.52 0.80 0.18% 11:01
Thailand 924.81 3.71 0.40% 16:59
Philippines 4005.46 31.98 0.80% 14:00
Malaysia 1472.95 -1.49 -0.10% 09/15
Indonesia 3341.63 -15.40 -0.46% 16:00
India 19417.49 -84.62 -0.43% 16:00
Pakistan 6995.05 -18.61 -0.27% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1463.88 -20.62 -1.39% 09/16
London 5540.14 -15.42 -0.28% 09/16
Paris 3736.30 -19.34 -0.51% 09/16
Frankfurt 6249.65 -12.22 -0.20% 09/16
Turkey 63732.81 335.10 0.53% 09/16
Hungary 23175.99 -387.13 -1.64% 09/16
Austria 2510.43 -0.52 -0.02% 09/16
Poland 44146.83 -102.50 -0.23% 09/16
Czech 1139.40 -2.80 -0.25% 09/16
Sweden 1078.19 -2.02 -0.19% 09/16
Finland 6989.93 6.14 0.09% 09/16
Norway 343.69 0.31 0.09% 09/16
Greece 1535.83 -24.25 -1.55% 09/16
Italy 21242.11 -173.72 -0.81% 09/16
Luxembourg 1472.36 -17.84 -1.20% 09/16
Netherlands 334.67 -1.19 -0.35% 09/16
Iceland 595.77 3.09 0.52% 09/16
Denmark 413.23 -3.54 -0.85% 09/16
Switzerland 6424.16 -9.85 -0.15% 09/16
Spain 1107.19 -3.76 -0.34% 09/16
Portugal 2638.64 -12.91 -0.49% 09/16
Ireland 2780.77 -16.19 -0.58% 09/16
Israel 1174.95 -3.14 -0.27% 09/16
Egypt 605.17 -2.64 -0.43% 09/16
S. Africa 25323.57 -33.20 -0.13% 09/16
Jordan 2324.05 12.07 0.52% 09/16
UAE Dubai 1647.03 19.88 1.22% 09/16
Abu Dhabi 2606.61 5.51 0.21% 09/16
  American Market Indices
Index Quote Change Change% Local
United States 10594.83 22.10 0.21% 09/16
NASDAQ 2303.25 1.93 0.08% 09/16
Rus 2000 647.81 -4.70 -0.72% 09/16
S&P 500 1124.66 -0.41 -0.04% 09/16
Gold & Silver 192.83 2.57 1.35% 09/16
PreMetals 394.23 3.43 0.88% 16:05
Gold GOX 228.90 3.03 1.34% 09/16
Gold Bugs 500.90 6.03 1.22% 09/16
AMEX Energy 542.86 -2.28 -0.42% 09/16
NYSE Energy 10406.28 -24.57 -0.24% 17:06
Oil Services 186.35 -2.06 -1.09% 09/16
AMEX Oil 998.24 -2.59 -0.26% 09/16
PHLX Semi. 334.24 2.60 0.78% 09/16
NASDAQ Fin. 1913.15 -15.40 -0.80% 09/16
NYSE Finance 4749.73 -23.54 -0.49% 09/16
NBI 880.23 -3.92 -0.44% 09/16
AMEX BioTec 1146.30 -5.10 -0.44% 09/16
PHLX Drug 181.99 -0.20 -0.11% 09/16
Canada 12173.35 28.51 0.23% 09/16
Brazil 67662.99 -443.86 -0.65% 09/16
Mexico 33046.69 -11.31 -0.03% 09/15
Argentina 2447.07 7.79 0.32% 09/16
Chile 4813.52 -8.37 -0.17% 09/16
Peru 16658.24 96.72 0.58% 09/16
Colombia 14086.69 -8.99 -0.06% 09/16
Venezuela 65313.40 0.00 0.00% 09/16
Bermuda 1271.01 0.00 0.00% 09/15
Jamaica 84661.44 -285.81 -0.34% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2737.00 -103.00 -3.63% 09/16
Baltic Capesize 3594.00 -154.00 -4.11% 09/16
Baltic Panamax 2985.00 -166.00 -5.27% 09/16
VIX 21.72 -0.38 -1.72% 16:14
VXD 19.15 -0.61 -3.09% 16:29
VXN 21.81 -0.34 -1.53% 16:14
Russ China 1883.86 6.80 0.36% 09/15
Euro 50 2784.61 -9.75 -0.35% 23:00
Tran Avg 4429.08 -45.09 -1.01% 16:30
Airlines 41.33 -0.05 -0.13% 09/16
Paper 87.93 -0.40 -0.45% 09/16
Util Avg 390.92 -1.49 -0.38% 16:30
Global Util 5208.44 -26.00 -0.50% 16:20
World Luxury 91.35 -0.77 -0.84% 09/16
ISE Water 72.15 -0.55 -0.76% 16:59
US Water 650.08 -3.30 -0.51% 16:05
Cleantech 996.95 0.66 0.07% 16:59
Progressive Ener. 214.77 0.04 0.02% 17:44
WH Clean Energy 93.33 0.25 0.27% 17:44
Glob. Clean Ener. 1058.84 2.58 0.24% 18:00
ISE Alter. Energy 26.29 0.16 0.61% 16:59
Ardour Global 1566.34 -2.47 -0.16% 17:24
ET50 143.85 -0.13 -0.09% 21:20
US Mining 203.00 3.28 1.64% 16:03
Basic Material 308.94 -0.28 -0.09% 17:22
Gold 3647.40 47.01 1.31% 16:30
HSBC Global Mining 603.27 0.07 0.01% 09/15
World/Energy 203.59 -0.21 -0.10% 09/16
World/Materials 229.50 -0.06 -0.03% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.29 0.04 0.06% 16:03
ISE Sindex 114.80 -0.20 -0.17% 16:59
US Gambling 430.11 -2.42 -0.56% 16:10
S-Net Gaming 3261.08 -5.34 -0.16% 17:00
Banks 47.08 -0.31 -0.65% 09/16
Insurance 3719.50 -18.33 -0.49% 09/16
Retailers 438.40 1.44 0.33% 09/16
EPRA/NA. AU 645.66 -12.90 -1.96% 19:15
EPRA/NA. JP 1502.80 -16.03 -1.05% 15:45
TSE REIT 904.10 -6.05 -0.67% 09/16
HK Property 28781.01 -26.95 -0.09% 09/16
Sing. REIT 1105.71 -7.11 -0.64% 05:16
Asia REIT 136.41 -0.46 -0.34% 16:30
EPRA UK 1061.35 -9.83 -0.92% 16:35
EPRA ex UK 1859.88 2.54 0.14% 17:10
EPRA EU 1730.54 2.61 0.15% 18:10
Equity REIT 213.09 -1.45 -0.68% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.69 -0.36 -0.13% 09/16
CRB Agri 5163.04 25.37 0.49% 09/16
CRB Metals 2508.84 -12.15 -0.48% 09/16
CRB Wildcatters 2255.44 -12.64 -0.56% 09/16
S&P GSCI ENGY 351.30 1.73 0.49% 23:59
S&P GSCI 411.19 1.94 0.47% 23:59
S&P GSCI Agri 64.95 0.50 0.78% 23:59
GSCI livestock 218.80 1.27 0.58% 23:59
GSCI Prec Metal 187.65 0.53 0.28% 23:59
GSCI Ind Metal 249.23 0.56 0.22% 23:59
GSCI Energy 240.24 1.03 0.43% 23:59
Natural Gas 510.20 -2.77 -0.54% 09/16
Agribusiness 481.77 2.86 0.60% 09/16
Rogers Comm 3257.99 -16.06 -0.49% 17:54
Rogers Energy 671.44 -2.42 -0.36% 09/15
Rogers Metals 2434.43 -3.09 -0.13% 09/15
Rogers Agri. 1094.68 -5.38 -0.49% 09/15
Broker Dealer 104.59 -0.69 -0.65% 09/16
US Dollar 81.24 -0.25 -0.31% 09/16
Euro Index 130.78 0.72 0.55% 09/16
GB Pound 156.24 0.04 0.03% 09/16
Japanese Yen 116.59 -0.04 -0.03% 09/16
Aus. Dollar 93.65 -0.12 -0.13% 09/16
30Y T-Bond 131.31 -0.75 -0.57% 09/16
30Y T-Bond Yld 39.23 0.49 1.26% 09/16
10Y T-Bond Yld 27.59 0.36 1.32% 09/16
5Y T-Bond Yld 14.62 0.19 1.32% 09/16
3M T-Bill Dscnt 1.50 0.00 0.00% 09/16
CBOE Optn P/C 0.82 -0.11 -11.83% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.50 7.30 0.58% 09/16
Silver 20.82 0.20 0.97% 09/16
Platinum 1617.00 1.00 0.06% 09/16
Palladium 554.00 -5.00 -0.90% 09/16
Copper 3.4753 -0.00 -0.05% 17:25
Nickel 10.5075 -0.01 -0.09% 17:25
Aluminum 0.9590 0.00 0.00% 17:25
Zinc 0.9640 -0.00 -0.24% 17:25
Lead 0.9916 0.00 0.23% 17:25
Uranium 48.00 0.00 0.00% 09/13
Gold Futr 1276.900 8.200 0.65% 17:14
Silver Futr 20.815 0.244 1.19% 17:14
Copper Futr 348.700 2.050 0.59% 17:14
Nat Gas Futr 4.058 0.063 1.58% 09/16
Brent Crude Fut 78.470 -0.950 -1.20% 17:14
WTI Crude Futr 74.500 -1.520 -2.00% 17:14
Heating oil futr 209.590 -3.670 -1.72% 17:13
Corn Future 496.000 0.750 0.15% 14:15
Wheat Future 719.250 -7.500 -1.03% 14:15
Cocoa Future 2739.000 50.000 1.86% 14:00
Soybean Futr 1036.250 -6.250 -0.60% 14:15
Soybean Oil Fut 41.750 -0.260 -0.62% 14:15
Coffee C Futr 191.800 -2.350 -1.21% 14:00
Sugar #11 23.240 0.510 2.24% 14:00
Cotton #2 Fut 95.760 2.140 2.29% 14:30
Live Cattle Fut 101.450 0.675 0.67% 16:59
lean Hogs Fut 75.825 -0.850 -1.11% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3077 -0.0001 -0.01% 17:39
GBP-USD 1.5622 -0.0003 -0.02% 17:39
USD-CHF 1.0159 0.0002 0.02% 17:40
USD-RUB 31.1600 0.1812 0.59% 09/16
USD-HUF 216.2650 0.0100 0.00% 17:40
USD-TRY 1.4954 0.0046 0.31% 09/16
USD-ZAR 7.1451 -0.0067 -0.09% 17:36
USD-ILS 3.7325 -0.0174 -0.47% 09/16
USD-MAD 8.5100 0.0000 0.00% 09/16
USD-JPY 85.8220 0.0418 0.05% 17:55
USD-CNY 6.7250 -0.0182 -0.27% 09/16
USD-HKD 7.7659 -0.0001 -0.00% 17:54
USD-TWD 31.7250 -0.0400 -0.13% 09/16
USD-KRW 1164.60 3.45 0.30% 09/16
USD-THB 30.7850 0.0000 0.00% 17:55
USD-SGD 1.3378 -0.0001 -0.00% 17:54
USD-PHP 44.3200 0.0350 0.08% 09/16
USD-MYR 3.1110 -0.0055 -0.18% 09/16
USD-IDR 8982.50 -7.50 -0.08% 09/16
USD-INR 46.1550 -0.2062 -0.44% 09/16
AUD-USD 0.9364 -0.0006 -0.06% 17:55
NZD-USD 0.7244 0.0004 0.05% 17:55
USD-CAD 1.0264 -0.0001 -0.01% 17:40
USD-BRL 1.7118 -0.0118 -0.68% 09/16
USD-MXN 12.7870 -0.0062 -0.05% 17:39
USD-ARS 3.9495 0.0004 0.01% 09/16
USD-CLP 498.2500 3.6001 0.73% 09/16
  MSCI Index  2010/09/16
MSCI Value Daily MTD YTD
World 1157.08 -0.18% 7.07% -0.98%
Zhong Hua 335.57 -0.37% 5.63% 1.12%
Gold. Drgn 139.37 -0.46% 6.12% 0.06%
Far East 2417.17 -0.39% 3.70% 1.82%
Pacific 2024.22 -0.70% 5.19% 0.88%
Asia Pacific 123.21 -0.66% 5.73% 2.29%
Europe 1363.29 -0.21% 8.05% -5.47%
BRIC 330.92 -0.73% 5.70% -0.41%
EM 1031.06 -0.68% 6.29% 4.20%
EM Asia 421.06 -0.59% 6.69% 4.83%
EM East Eur 204.44 -1.15% 4.35% -2.08%
EM Lat Am 4198.48 -0.72% 5.75% 1.99%
EM EMEA 339.06 -0.92% 5.72% 4.61%
China 63.82 -0.50% 5.13% -1.53%
India 519.07 -0.34% 9.92% 10.80%
Russia 777.91 -1.48% 2.91% -2.19%
Brazil 3498.05 -0.89% 5.39% -3.49%
Taiwan 258.07 -0.68% 7.31% -2.30%
Korea 346.03 -1.03% 6.54% 5.78%
Thailand 291.85 0.47% 2.83% 29.27%
Malaysia 430.31 0.00% 4.36% 25.90%
Indonesia 813.96 -1.05% 10.20% 28.26%
Turkey 636.09 -0.02% 8.14% 20.45%
Frontier Mkts 543.08 0.16% 4.83% 7.69%
Israel 259.34 -1.51% 4.71% -6.02%
Egypt 809.45 -0.84% 1.45% 3.05%
South Africa 510.80 -0.88% 7.13% 9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels