World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3216.94 4.68 0.15% 18:31
Australia 4677.10 -8.00 -0.17% 17:38
Nikkei 225 9626.09 116.59 1.23% 09/17
TOPIX 852.09 7.38 0.87% 09/17
TSE 2nd Sec 2099.60 11.06 0.53% 09/17
JASDAQ 48.25 0.03 0.06% 09/17
Korea 1832.63 5.28 0.29% 18:03
Taiwan 8186.96 28.63 0.35% 13:46
Taiwan OTC 142.88 0.12 0.08% 13:46
Shanghai 2588.71 -9.98 -0.38% 15:15
Shanghai A 2712.04 -10.53 -0.39% 15:15
Shanghai B 253.55 0.42 0.17% 15:15
Shenzhen A 1198.02 -13.68 -1.13% 15:00
Shenzhen B 719.52 1.08 0.15% 15:00
SHSZ 300 2849.83 -11.54 -0.40% 15:01
Shenzhen comp 11150.33 -57.92 -0.52% 15:00
Hong Kong 21977.34 6.48 0.03% 16:01
HK CN Ent 12164.65 -6.54 -0.05% 16:01
HK Aff Crp 4254.04 2.99 0.07% 16:01
Singapore 3080.98 4.61 0.15% 17:10
FTSE ST China 317.70 1.32 0.42% 16:41
Vietnam 457.87 0.29 0.06% 11:01
Thailand 923.06 -0.51 -0.06% 16:59
Philippines 4053.32 73.97 1.86% 14:00
Malaysia 1469.69 2.72 0.18% 17:05
Indonesia 3370.98 -13.67 -0.40% 16:00
India 19906.10 311.35 1.59% 16:00
Pakistan 7029.53 7.17 0.10% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 1467.11 2.93 0.20% 09/20
London 5602.54 94.09 1.71% 09/20
Paris 3788.01 65.99 1.77% 09/20
Frankfurt 6294.58 84.82 1.37% 09/20
Turkey 64289.57 427.54 0.67% 09/20
Hungary 23055.39 -163.85 -0.71% 09/20
Austria 2517.26 16.30 0.65% 09/20
Poland 44352.94 207.70 0.47% 09/20
Czech 1133.40 6.50 0.58% 09/20
Sweden 1092.49 10.51 0.97% 09/20
Finland 7103.54 101.50 1.45% 09/20
Norway 347.16 2.34 0.68% 09/20
Greece 1492.36 -31.79 -2.09% 09/20
Italy 21313.14 222.65 1.06% 09/20
Luxembourg 1485.68 8.47 0.57% 09/20
Netherlands 339.81 5.27 1.58% 09/20
Iceland 596.76 -4.77 -0.79% 09/20
Denmark 415.40 2.50 0.60% 09/20
Switzerland 6461.98 72.96 1.14% 09/20
Spain 1108.68 16.12 1.48% 09/20
Portugal 2620.55 -2.99 -0.11% 09/20
Ireland 2734.21 27.56 1.02% 09/20
Israel 1204.50 15.28 1.28% 09/20
Egypt 611.67 2.93 0.48% 09/20
S. Africa 25549.75 291.42 1.15% 09/20
Jordan 2320.56 -1.91 -0.08% 09/20
UAE Dubai 1691.58 8.76 0.52% 09/20
Abu Dhabi 2631.56 -0.71 -0.03% 09/20
  American Market Indices
Index Quote Change Change% Local
United States 10753.62 145.77 1.37% 09/20
NASDAQ 2355.83 40.22 1.74% 09/20
Rus 2000 669.98 18.54 2.85% 09/20
S&P 500 1142.71 17.12 1.52% 09/20
Gold & Silver 194.35 2.67 1.39% 09/20
PreMetals 397.15 5.42 1.38% 16:06
Gold GOX 228.24 2.69 1.19% 09/20
Gold Bugs 501.89 6.76 1.37% 09/20
AMEX Energy 549.88 9.86 1.83% 09/20
NYSE Energy 10523.37 177.54 1.72% 17:05
Oil Services 189.84 3.45 1.85% 09/20
AMEX Oil 1009.44 20.92 2.12% 09/20
PHLX Semi. 336.12 1.77 0.53% 09/20
NASDAQ Fin. 1958.39 44.16 2.31% 09/20
NYSE Finance 4809.46 85.61 1.81% 09/20
NBI 897.18 14.94 1.69% 09/20
AMEX BioTec 1169.01 17.98 1.56% 09/20
PHLX Drug 184.46 2.23 1.22% 09/20
Canada 12234.51 69.95 0.58% 09/20
Brazil 68190.46 1101.34 1.64% 09/20
Mexico 33273.53 226.84 0.69% 09/20
Argentina 2533.29 59.86 2.42% 09/20
Chile 4813.52 -8.37 -0.17% 09/16
Peru 16892.11 170.92 1.02% 09/20
Colombia 14204.45 160.95 1.15% 09/20
Venezuela 65190.61 0.00 0.00% 09/20
Bermuda 1275.52 6.62 0.52% 09/17
Jamaica 84251.54 -4.41 -0.01% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2628.00 -48.00 -1.79% 09/20
Baltic Capesize 3389.00 -92.00 -2.64% 09/20
Baltic Panamax 2902.00 -26.00 -0.89% 09/20
VIX 21.50 -0.51 -2.32% 16:14
VXD 18.86 -0.16 -0.84% 16:29
VXN 22.43 0.17 0.76% 16:14
Russ China 1902.40 24.77 1.32% 09/17
Euro 50 2802.67 45.30 1.64% 23:00
Tran Avg 4475.12 41.46 0.94% 16:30
Airlines 41.76 0.84 2.05% 09/20
Paper 86.00 -4.10 -4.55% 09/20
Util Avg 397.02 5.90 1.51% 16:30
Global Util 5224.27 52.91 1.02% 16:20
World Luxury 93.88 1.88 2.04% 09/20
ISE Water 74.26 1.49 2.05% 16:57
US Water 661.73 4.93 0.75% 16:06
Cleantech 1012.55 15.89 1.59% 16:59
Progressive Ener. 218.94 4.08 1.90% 17:43
WH Clean Energy 95.12 2.07 2.22% 17:43
Glob. Clean Ener. 1050.55 5.02 0.48% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 16:57
Ardour Global 1570.09 8.65 0.55% 17:24
ET50 144.67 1.07 0.74% 21:20
US Mining 203.80 2.62 1.30% 16:05
Basic Material 312.41 3.26 1.05% 17:22
Gold 3671.69 35.90 0.99% 16:30
HSBC Global Mining 602.33 -0.94 -0.16% 09/16
World/Energy 205.65 3.21 1.59% 09/20
World/Materials 231.94 2.27 0.99% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.47 1.14 1.62% 15:59
ISE Sindex 116.94 2.01 1.75% 16:57
US Gambling 438.01 7.63 1.77% 16:06
S-Net Gaming 3291.06 29.85 0.92% 17:00
Banks 47.90 1.06 2.26% 09/20
Insurance 3766.18 46.32 1.25% 09/20
Retailers 446.96 8.26 1.88% 09/20
EPRA/NA. AU 651.15 0.89 0.14% 19:15
EPRA/NA. JP 1525.04 22.24 1.48% 09/17
TSE REIT 910.87 6.77 0.75% 09/17
HK Property 29595.92 424.32 1.46% 09/20
Sing. REIT 1103.67 -0.94 -0.09% 05:16
Asia REIT 137.27 0.86 0.63% 09/17
EPRA UK 1070.47 20.68 1.97% 16:35
EPRA ex UK 1890.01 39.15 2.12% 17:10
EPRA EU 1750.29 36.69 2.14% 18:10
Equity REIT 219.15 5.28 2.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.64 -0.01 -0.00% 09/20
CRB Agri 5240.54 75.86 1.47% 09/20
CRB Metals 2523.49 19.58 0.78% 09/20
CRB Wildcatters 2289.26 44.23 1.97% 09/20
S&P GSCI ENGY 351.91 -0.24 -0.07% 23:59
S&P GSCI 411.54 -0.42 -0.10% 23:59
S&P GSCI Agri 65.60 0.08 0.12% 23:59
GSCI livestock 216.94 -0.06 -0.03% 23:59
GSCI Prec Metal 188.03 -0.04 -0.02% 23:59
GSCI Ind Metal 249.68 -0.20 -0.08% 23:59
GSCI Energy 240.02 -0.41 -0.17% 23:59
Natural Gas 515.46 8.09 1.59% 09/20
Agribusiness 486.37 4.72 0.98% 09/20
Rogers Comm 3287.78 15.42 0.47% 17:55
Rogers Energy 657.55 -4.96 -0.75% 09/17
Rogers Metals 2452.28 7.65 0.31% 09/17
Rogers Agri. 1115.73 21.21 1.94% 09/17
Broker Dealer 105.89 1.54 1.48% 09/20
US Dollar 81.33 -0.07 -0.08% 09/20
Euro Index 130.64 0.29 0.22% 09/20
GB Pound 155.52 -0.68 -0.44% 09/20
Japanese Yen 116.70 0.16 0.14% 09/20
Aus. Dollar 94.77 1.16 1.24% 09/20
30Y T-Bond 132.03 0.50 0.38% 09/20
30Y T-Bond Yld 38.66 -0.45 -1.15% 09/20
10Y T-Bond Yld 27.06 -0.40 -1.46% 09/20
5Y T-Bond Yld 14.17 -0.23 -1.60% 09/20
3M T-Bill Dscnt 1.50 0.05 3.45% 09/20
CBOE Optn P/C 0.80 -0.09 -10.11% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.50 3.80 0.30% 09/20
Silver 20.75 -0.04 -0.19% 09/20
Platinum 1633.00 10.00 0.62% 09/20
Palladium 542.00 -4.00 -0.74% 09/20
Copper 3.4920 0.00 0.00% 14:19
Nickel 10.5067 0.00 0.00% 14:26
Aluminum 0.9794 0.00 0.28% 14:17
Zinc 0.9775 0.00 0.00% 14:01
Lead 0.9777 0.00 0.23% 14:01
Uranium 48.00 0.00 0.00% 09/13
Gold Futr 1280.800 3.300 0.26% 17:14
Silver Futr 20.803 -0.013 -0.06% 17:14
Copper Futr 350.450 -1.750 -0.50% 17:12
Nat Gas Futr 3.822 -0.202 -5.02% 09/20
Brent Crude Fut 79.360 1.150 1.47% 17:11
WTI Crude Futr 74.860 1.200 1.63% 17:14
Heating oil futr 213.940 4.020 1.92% 17:14
Corn Future 508.250 -5.000 -0.97% 14:15
Wheat Future 731.750 -7.500 -1.01% 14:15
Cocoa Future 2716.000 -30.000 -1.09% 14:00
Soybean Futr 1084.500 15.500 1.45% 14:15
Soybean Oil Fut 43.050 0.750 1.77% 14:15
Coffee C Futr 181.950 -7.350 -3.88% 14:00
Sugar #11 23.080 -0.170 -0.73% 14:00
Cotton #2 Fut 99.370 1.150 1.17% 14:38
Live Cattle Fut 100.600 -1.350 -1.32% 16:54
lean Hogs Fut 76.775 0.825 1.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3066 0.0004 0.03% 17:39
GBP-USD 1.5551 0.0005 0.03% 17:40
USD-CHF 1.0050 0.0001 0.01% 17:40
USD-RUB 31.0090 -0.0038 -0.01% 09/20
USD-HUF 214.9050 0.0425 0.02% 17:40
USD-TRY 1.4913 -0.0027 -0.18% 09/20
USD-ZAR 7.1370 0.0007 0.01% 17:39
USD-ILS 3.7228 0.0034 0.09% 09/20
USD-MAD 8.5350 0.0000 0.00% 09/20
USD-JPY 85.6910 -0.0030 -0.00% 17:39
USD-CNY 6.7141 -0.0110 -0.16% 09/20
USD-HKD 7.7639 -0.0002 -0.00% 17:39
USD-TWD 31.6550 -0.0265 -0.08% 09/20
USD-KRW 1161.30 0.60 0.05% 09/20
USD-THB 30.7400 -0.0000 -0.00% 17:39
USD-SGD 1.3340 0.0003 0.02% 17:39
USD-PHP 44.0600 -0.1000 -0.23% 09/20
USD-MYR 3.1030 0.0018 0.06% 09/20
USD-IDR 8977.50 5.00 0.06% 09/20
USD-INR 45.7050 -0.1350 -0.29% 09/20
AUD-USD 0.9470 -0.0002 -0.03% 17:40
NZD-USD 0.7297 -0.0010 -0.14% 17:40
USD-CAD 1.0294 0.0011 0.11% 17:40
USD-BRL 1.7330 0.0117 0.68% 09/20
USD-MXN 12.7820 0.0080 0.06% 17:40
USD-ARS 3.9491 0.0010 0.03% 09/20
USD-CLP 498.7500 0.2500 0.05% 09/20
  MSCI Index  2010/09/20
MSCI Value Daily MTD YTD
World 1171.56 1.34% 8.41% 0.26%
Zhong Hua 340.88 0.20% 7.30% 2.71%
Gold. Drgn 141.40 0.25% 7.66% 1.52%
Far East 2437.88 0.17% 4.58% 2.70%
Pacific 2045.97 0.39% 6.32% 1.97%
Asia Pacific 124.75 0.39% 7.05% 3.57%
Europe 1375.59 1.61% 9.02% -4.61%
BRIC 335.68 0.91% 7.22% 1.02%
EM 1044.18 0.80% 7.64% 5.53%
EM Asia 427.57 0.40% 8.34% 6.45%
EM East Eur 205.72 0.88% 5.00% -1.47%
EM Lat Am 4233.82 1.34% 6.64% 2.84%
EM EMEA 342.30 1.38% 6.72% 5.61%
China 64.67 0.01% 6.55% -0.20%
India 537.24 1.96% 13.77% 14.68%
Russia 783.15 0.77% 3.61% -1.53%
Brazil 3525.69 1.46% 6.22% -2.73%
Taiwan 261.07 0.35% 8.57% -1.17%
Korea 351.78 0.27% 8.31% 7.54%
Thailand 292.68 -0.03% 3.13% 29.63%
Malaysia 431.94 0.22% 4.75% 26.38%
Indonesia 815.31 -0.72% 10.39% 28.47%
Turkey 644.03 0.98% 9.49% 21.95%
Frontier Mkts 545.42 0.26% 5.29% 8.16%
Israel 266.65 2.79% 7.66% -3.37%
Egypt 818.71 1.14% 2.61% 4.22%
South Africa 517.19 2.08% 8.47% 10.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels