World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3236.76 19.82 0.62% 18:31
Australia 4664.90 -12.20 -0.26% 17:38
Nikkei 225 9602.11 -23.98 -0.25% 15:28
TOPIX 849.94 -2.15 -0.25% 15:00
TSE 2nd Sec 2100.86 1.26 0.06% 15:00
JASDAQ 48.40 0.15 0.31% 15:11
Korea 1832.63 5.28 0.29% 09/20
Taiwan 8196.40 9.44 0.12% 13:46
Taiwan OTC 143.68 0.80 0.56% 13:46
Shanghai 2591.55 2.84 0.11% 15:15
Shanghai A 2714.96 2.92 0.11% 15:15
Shanghai B 254.77 1.22 0.48% 15:15
Shenzhen A 1198.12 0.11 0.01% 15:00
Shenzhen B 726.58 7.06 0.98% 15:00
SHSZ 300 2857.48 7.65 0.27% 15:01
Shenzhen comp 11210.74 60.41 0.54% 15:00
Hong Kong 22002.59 25.25 0.11% 16:01
HK CN Ent 12193.31 28.66 0.24% 16:01
HK Aff Crp 4264.91 10.87 0.26% 16:01
Singapore 3095.39 14.41 0.47% 17:10
FTSE ST China 318.32 0.11 0.04% 16:40
Vietnam 453.32 -4.55 -0.99% 11:02
Thailand 937.21 14.15 1.53% 16:59
Philippines 4087.96 34.64 0.85% 14:00
Malaysia 1475.99 6.30 0.43% 17:05
Indonesia 3365.04 -5.94 -0.18% 16:00
India 20001.55 95.45 0.48% 16:00
Pakistan 6980.57 -48.96 -0.70% 15:30
  European Market Indices
Index Quote Change Change% Local
Russia 1478.21 11.10 0.76% 09/21
London 5576.19 -26.35 -0.47% 09/21
Paris 3784.40 -3.61 -0.10% 09/21
Frankfurt 6275.98 -18.60 -0.30% 09/21
Turkey 64124.73 -164.84 -0.26% 09/21
Hungary 22851.68 -203.71 -0.88% 09/21
Austria 2532.10 14.84 0.59% 09/21
Poland 44848.46 495.52 1.12% 09/21
Czech 1137.60 4.20 0.37% 09/21
Sweden 1093.41 0.93 0.08% 09/21
Finland 7051.68 -51.86 -0.73% 09/21
Norway 350.19 3.03 0.87% 09/21
Greece 1506.71 14.35 0.96% 09/21
Italy 21302.65 -10.49 -0.05% 09/21
Luxembourg 1482.19 -3.49 -0.23% 09/21
Netherlands 338.94 -0.87 -0.26% 09/21
Iceland 601.19 4.43 0.74% 09/21
Denmark 417.54 2.14 0.52% 09/21
Switzerland 6420.40 -41.58 -0.64% 09/21
Spain 1110.15 1.47 0.13% 09/21
Portugal 2638.02 17.47 0.67% 09/21
Ireland 2750.10 15.89 0.58% 09/21
Israel 1227.19 22.69 1.88% 09/21
Egypt 617.09 5.41 0.88% 09/21
S. Africa 25534.47 -15.28 -0.06% 09/21
Jordan 2321.36 0.80 0.03% 09/21
UAE Dubai 1701.15 9.57 0.57% 09/21
Abu Dhabi 2637.76 6.20 0.24% 09/21
  American Market Indices
Index Quote Change Change% Local
United States 10761.03 7.41 0.07% 09/21
NASDAQ 2349.35 -6.48 -0.28% 09/21
Rus 2000 664.66 -5.32 -0.79% 09/21
S&P 500 1139.78 -2.93 -0.26% 09/21
Gold & Silver 195.58 1.23 0.63% 09/21
PreMetals 399.81 2.66 0.67% 16:05
Gold GOX 229.74 1.50 0.66% 09/21
Gold Bugs 504.95 3.06 0.61% 09/21
AMEX Energy 549.29 -0.59 -0.11% 09/21
NYSE Energy 10509.95 -13.42 -0.13% 17:05
Oil Services 190.33 0.49 0.26% 09/21
AMEX Oil 1008.89 -0.55 -0.05% 09/21
PHLX Semi. 335.29 -0.83 -0.25% 09/21
NASDAQ Fin. 1936.04 -22.35 -1.14% 09/21
NYSE Finance 4766.36 -43.10 -0.90% 09/21
NBI 896.40 -0.78 -0.09% 09/21
AMEX BioTec 1162.88 -6.13 -0.52% 09/21
PHLX Drug 184.27 -0.19 -0.10% 09/21
Canada 12170.57 -63.94 -0.52% 09/21
Brazil 67719.13 -471.33 -0.69% 09/21
Mexico 33296.69 23.16 0.07% 09/21
Argentina 2531.68 -1.61 -0.06% 09/21
Chile 4818.27 4.75 0.10% 09/21
Peru 17162.94 270.83 1.60% 09/21
Colombia 14246.03 41.58 0.29% 09/21
Venezuela 65206.51 15.90 0.02% 09/21
Bermuda 1275.52 6.62 0.52% 09/17
Jamaica 84074.15 -177.39 -0.21% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2562.00 -66.00 -2.51% 09/21
Baltic Capesize 3248.00 -141.00 -4.16% 09/21
Baltic Panamax 2881.00 -21.00 -0.72% 09/21
VIX 22.35 0.85 3.95% 16:14
VXD 19.52 0.66 3.50% 16:29
VXN 23.26 0.83 3.70% 16:14
Russ China 1911.51 9.11 0.48% 09/20
Euro 50 2794.55 -8.12 -0.29% 23:00
Tran Avg 4511.27 36.15 0.81% 16:30
Airlines 42.54 0.78 1.87% 09/21
Paper 85.37 -0.63 -0.73% 09/21
Util Avg 395.14 -1.88 -0.47% 16:30
Global Util 5243.09 18.82 0.36% 16:20
World Luxury 93.11 -0.77 -0.82% 09/21
ISE Water 73.56 -0.70 -0.94% 16:59
US Water 657.47 -4.26 -0.64% 16:05
Cleantech 1013.31 0.76 0.07% 16:59
Progressive Ener. 218.57 -0.37 -0.17% 17:43
WH Clean Energy 94.62 -0.50 -0.53% 17:43
Glob. Clean Ener. 1051.88 1.33 0.13% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1566.64 -3.45 -0.22% 17:24
ET50 144.87 0.20 0.14% 21:20
US Mining 204.83 1.03 0.51% 16:09
Basic Material 311.30 -1.11 -0.35% 17:22
Gold 3665.48 -6.21 -0.17% 16:45
HSBC Global Mining 609.07 7.09 1.18% 09/20
World/Energy 205.27 -0.38 -0.18% 09/21
World/Materials 231.09 -0.85 -0.37% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.26 -0.21 -0.29% 16:06
ISE Sindex 115.84 -1.10 -0.94% 16:59
US Gambling 429.75 -8.26 -1.89% 16:05
S-Net Gaming 3289.13 -1.93 -0.06% 17:00
Banks 47.22 -0.68 -1.42% 09/21
Insurance 3742.01 -24.17 -0.64% 09/21
Retailers 445.27 -1.69 -0.38% 09/21
EPRA/NA. AU 653.74 2.59 0.40% 19:15
EPRA/NA. JP 1533.76 8.72 0.57% 15:45
TSE REIT 918.63 7.76 0.85% 09/21
HK Property 29811.86 215.94 0.73% 09/21
Sing. REIT 1114.11 10.44 0.95% 05:01
Asia REIT 138.61 1.34 0.98% 16:30
EPRA UK 1070.40 -0.07 -0.01% 16:35
EPRA ex UK 1886.80 -3.21 -0.17% 17:10
EPRA EU 1751.28 0.99 0.06% 18:10
Equity REIT 215.44 -3.71 -1.69% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.36 -1.28 -0.46% 09/21
CRB Agri 5198.64 -41.90 -0.80% 09/21
CRB Metals 2511.60 -11.89 -0.47% 09/21
CRB Wildcatters 2267.36 -21.90 -0.96% 09/21
S&P GSCI ENGY 349.36 0.49 0.14% 23:59
S&P GSCI 408.19 0.40 0.10% 23:59
S&P GSCI Agri 65.28 0.23 0.36% 23:59
GSCI livestock 215.06 -1.55 -0.71% 23:59
GSCI Prec Metal 189.46 2.41 1.29% 23:59
GSCI Ind Metal 247.82 0.53 0.22% 23:59
GSCI Energy 237.65 0.03 0.01% 23:59
Natural Gas 513.06 -2.39 -0.46% 09/21
Agribusiness 482.91 -3.46 -0.71% 09/21
Rogers Comm 3263.42 -24.36 -0.74% 17:54
Rogers Energy 665.25 7.70 1.17% 09/20
Rogers Metals 2457.03 4.75 0.19% 09/20
Rogers Agri. 1113.73 -2.00 -0.18% 09/20
Broker Dealer 104.33 -1.56 -1.48% 09/21
US Dollar 80.44 -0.89 -1.10% 09/21
Euro Index 132.53 1.89 1.45% 09/21
GB Pound 156.10 0.58 0.37% 09/21
Japanese Yen 117.49 0.79 0.68% 09/21
Aus. Dollar 95.33 0.56 0.59% 09/21
30Y T-Bond 132.53 0.50 0.38% 09/21
30Y T-Bond Yld 37.85 -0.81 -2.10% 09/21
10Y T-Bond Yld 25.94 -1.12 -4.14% 09/21
5Y T-Bond Yld 13.11 -1.06 -7.48% 09/21
3M T-Bill Dscnt 1.55 0.05 3.33% 09/21
CBOE Optn P/C 0.98 0.18 22.50% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.80 8.30 0.65% 09/21
Silver 20.97 0.22 1.06% 09/21
Platinum 1629.00 -4.00 -0.25% 09/21
Palladium 538.00 -4.00 -0.74% 09/21
Copper 3.4732 0.00 0.00% 14:00
Nickel 10.1605 -0.00 -0.02% 14:27
Aluminum 0.9658 0.00 0.00% 14:26
Zinc 0.9649 0.00 0.00% 14:18
Lead 0.9784 0.00 0.00% 14:00
Uranium 48.00 0.00 0.00% 09/13
Gold Futr 1274.300 -6.500 -0.51% 17:14
Silver Futr 20.640 -0.163 -0.78% 17:14
Copper Futr 348.100 -2.350 -0.67% 17:10
Nat Gas Futr 3.919 0.097 2.54% 09/21
Brent Crude Fut 78.100 -1.220 -1.54% 17:28
WTI Crude Futr 74.970 -1.220 -1.60% 17:14
Heating oil futr 211.990 -1.950 -0.91% 17:10
Corn Future 505.250 -3.000 -0.59% 14:15
Wheat Future 718.000 -13.750 -1.88% 14:15
Cocoa Future 2779.000 63.000 2.32% 14:00
Soybean Futr 1080.000 -4.500 -0.41% 14:15
Soybean Oil Fut 42.820 -0.230 -0.53% 14:15
Coffee C Futr 182.900 0.950 0.52% 14:00
Sugar #11 22.770 -0.310 -1.34% 14:00
Cotton #2 Fut 100.790 1.420 1.43% 14:40
Live Cattle Fut 100.050 -0.550 -0.55% 16:59
lean Hogs Fut 77.075 0.300 0.39% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3257 -0.0007 -0.06% 17:39
GBP-USD 1.5613 -0.0010 -0.06% 17:39
USD-CHF 0.9969 0.0006 0.06% 17:39
USD-RUB 31.0760 0.0675 0.22% 09/21
USD-HUF 211.0550 0.0100 0.00% 17:40
USD-TRY 1.4869 -0.0044 -0.30% 09/21
USD-ZAR 7.0573 0.0038 0.05% 17:38
USD-ILS 3.7070 -0.0158 -0.42% 09/21
USD-MAD 8.5000 0.0000 0.00% 09/21
USD-JPY 85.1510 0.0608 0.07% 17:55
USD-CNY 6.7061 -0.0080 -0.12% 09/21
USD-HKD 7.7611 -0.0002 -0.00% 17:54
USD-TWD 31.6630 0.0085 0.03% 09/21
USD-KRW 1161.04 -0.27 -0.02% 09/21
USD-THB 30.7600 0.0700 0.23% 17:55
USD-SGD 1.3298 -0.0002 -0.02% 17:54
USD-PHP 43.9800 -0.0800 -0.18% 09/21
USD-MYR 3.1005 -0.0025 -0.08% 09/21
USD-IDR 8968.00 -9.50 -0.11% 09/21
USD-INR 45.6750 -0.0300 -0.07% 09/21
AUD-USD 0.9536 -0.0016 -0.16% 17:54
NZD-USD 0.7332 -0.0018 -0.25% 17:54
USD-CAD 1.0263 -0.0005 -0.05% 17:39
USD-BRL 1.7108 -0.0222 -1.28% 09/21
USD-MXN 12.7130 -0.0056 -0.04% 17:39
USD-ARS 3.9518 0.0027 0.07% 09/21
USD-CLP 497.5500 -1.2000 -0.24% 09/21
  MSCI Index  2010/09/21
MSCI Value Daily MTD YTD
World 1169.47 -0.18% 8.21% 0.09%
Zhong Hua 341.97 0.32% 7.64% 3.04%
Gold. Drgn 141.78 0.27% 7.96% 1.79%
Far East 2444.31 0.26% 4.86% 2.97%
Pacific 2048.10 0.10% 6.43% 2.07%
Asia Pacific 124.98 0.18% 7.24% 3.76%
Europe 1373.89 -0.12% 8.89% -4.73%
BRIC 334.78 -0.27% 6.94% 0.75%
EM 1043.95 -0.02% 7.62% 5.51%
EM Asia 428.95 0.32% 8.69% 6.80%
EM East Eur 206.62 0.44% 5.46% -1.04%
EM Lat Am 4186.64 -1.11% 5.45% 1.70%
EM EMEA 343.23 0.27% 7.02% 5.90%
China 64.92 0.38% 6.95% 0.17%
India 540.33 0.58% 14.43% 15.34%
Russia 784.73 0.20% 3.82% -1.33%
Brazil 3467.89 -1.64% 4.48% -4.32%
Taiwan 261.47 0.15% 8.73% -1.01%
Korea 351.78 0.00% 8.31% 7.54%
Thailand 298.69 2.05% 5.24% 32.30%
Malaysia 435.27 0.77% 5.56% 27.35%
Indonesia 812.99 -0.29% 10.07% 28.10%
Turkey 642.63 -0.22% 9.25% 21.69%
Frontier Mkts 544.70 -0.13% 5.15% 8.01%
Israel 271.48 1.81% 9.61% -1.62%
Egypt 826.53 0.96% 3.59% 5.22%
South Africa 518.09 0.17% 8.66% 10.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels