World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3236.36 -0.39 -0.01% 18:31
Australia 4674.70 9.80 0.21% 17:39
Nikkei 225 9566.32 -35.79 -0.37% 15:28
TOPIX 846.52 -3.42 -0.40% 15:00
TSE 2nd Sec 2104.29 3.43 0.16% 15:00
JASDAQ 48.19 -0.21 -0.43% 15:11
Korea 1832.63 5.28 0.29% 09/20
Taiwan 8196.40 9.44 0.12% 09/21
Taiwan OTC 143.68 0.80 0.56% 09/21
Shanghai 2591.55 2.84 0.11% 09/21
Shanghai A 2714.96 2.92 0.11% 09/21
Shanghai B 254.77 1.22 0.48% 09/21
Shenzhen A 1198.12 0.11 0.01% 09/21
Shenzhen B 726.58 7.06 0.98% 09/21
SHSZ 300 2857.48 7.65 0.27% 09/21
Shenzhen comp 11210.74 60.41 0.54% 09/21
Hong Kong 22047.71 45.12 0.21% 16:01
HK CN Ent 12196.00 2.69 0.02% 16:01
HK Aff Crp 4236.51 -28.40 -0.67% 16:01
Singapore 3096.10 0.71 0.02% 17:10
FTSE ST China 319.81 1.51 0.47% 16:40
Vietnam 453.90 0.58 0.13% 11:02
Thailand 945.00 7.79 0.83% 16:59
Philippines 4054.18 -33.78 -0.83% 14:00
Malaysia 1474.75 -1.24 -0.08% 17:05
Indonesia 3343.34 -21.69 -0.64% 16:00
India 19941.72 -59.83 -0.30% 16:00
Pakistan 6945.80 -34.77 -0.50% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 1477.01 -1.20 -0.08% 09/22
London 5551.91 -24.28 -0.44% 09/22
Paris 3735.05 -49.35 -1.30% 09/22
Frankfurt 6208.33 -67.65 -1.08% 09/22
Turkey 64479.14 354.41 0.55% 09/22
Hungary 22807.82 -43.86 -0.19% 09/22
Austria 2510.28 -21.82 -0.86% 09/22
Poland 44810.97 -37.49 -0.08% 09/22
Czech 1129.20 -8.40 -0.74% 09/22
Sweden 1085.11 -8.31 -0.76% 09/22
Finland 6969.05 -82.63 -1.17% 09/22
Norway 345.34 -4.85 -1.38% 09/22
Greece 1512.42 5.71 0.38% 09/22
Italy 20942.75 -359.90 -1.69% 09/22
Luxembourg 1470.22 -11.97 -0.81% 09/22
Netherlands 334.35 -4.59 -1.35% 09/22
Iceland 601.66 0.46 0.08% 09/22
Denmark 417.61 0.06 0.02% 09/22
Switzerland 6344.88 -75.52 -1.18% 09/22
Spain 1088.95 -21.20 -1.91% 09/22
Portugal 2620.90 -17.12 -0.65% 09/22
Ireland 2711.94 -38.16 -1.39% 09/22
Israel 1227.19 22.69 1.88% 09/21
Egypt 617.26 0.18 0.03% 09/22
S. Africa 25543.76 9.29 0.04% 09/22
Jordan 2303.96 -17.40 -0.75% 09/22
UAE Dubai 1673.69 -27.46 -1.61% 09/22
Abu Dhabi 2631.09 -6.67 -0.25% 09/22
  American Market Indices
Index Quote Change Change% Local
United States 10739.31 -21.72 -0.20% 09/22
NASDAQ 2334.55 -14.80 -0.63% 09/22
Rus 2000 656.71 -7.95 -1.20% 09/22
S&P 500 1134.28 -5.50 -0.48% 09/22
Gold & Silver 197.89 2.31 1.18% 09/22
PreMetals 404.98 5.17 1.29% 16:05
Gold GOX 232.15 2.41 1.05% 09/22
Gold Bugs 509.86 4.91 0.97% 09/22
AMEX Energy 546.27 -3.02 -0.55% 09/22
NYSE Energy 10439.53 -70.42 -0.67% 17:05
Oil Services 189.56 -0.77 -0.40% 09/22
AMEX Oil 1000.73 -8.16 -0.81% 09/22
PHLX Semi. 330.45 -4.84 -1.44% 09/22
NASDAQ Fin. 1906.15 -29.89 -1.54% 09/22
NYSE Finance 4706.51 -59.85 -1.26% 09/22
NBI 893.08 -3.32 -0.37% 09/22
AMEX BioTec 1153.27 -9.61 -0.83% 09/22
PHLX Drug 184.29 0.02 0.01% 09/22
Canada 12147.26 -23.31 -0.19% 09/22
Brazil 68325.18 606.05 0.89% 09/22
Mexico 33207.21 -89.48 -0.27% 09/22
Argentina 2531.64 -0.04 -0.00% 09/22
Chile 4772.29 -45.98 -0.95% 09/22
Peru 17363.05 200.11 1.17% 09/22
Colombia 14170.36 -75.67 -0.53% 09/22
Venezuela 65184.53 -21.98 -0.03% 09/22
Bermuda 1277.15 1.63 0.13% 09/21
Jamaica 84109.22 35.07 0.04% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2486.00 -76.00 -2.97% 09/22
Baltic Capesize 3108.00 -140.00 -4.31% 09/22
Baltic Panamax 2825.00 -56.00 -1.94% 09/22
VIX 22.51 0.16 0.72% 16:14
VXD 19.63 0.11 0.56% 16:29
VXN 23.63 0.37 1.59% 16:14
Russ China 1917.31 5.80 0.30% 09/21
Euro 50 2752.77 -41.78 -1.50% 23:00
Tran Avg 4467.64 -43.63 -0.97% 16:30
Airlines 41.69 -0.85 -1.99% 09/22
Paper 82.81 -2.56 -3.00% 09/22
Util Avg 397.26 2.12 0.54% 16:30
Global Util 5253.26 10.17 0.19% 16:20
World Luxury 91.21 -1.90 -2.04% 09/22
ISE Water 73.34 -0.22 -0.30% 17:03
US Water 660.55 3.08 0.47% 16:05
Cleantech 1006.80 -6.51 -0.64% 17:03
Progressive Ener. 217.21 -1.36 -0.62% 17:44
WH Clean Energy 93.92 -0.70 -0.74% 17:44
Glob. Clean Ener. 1058.03 6.15 0.58% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1569.19 2.55 0.16% 17:24
ET50 145.44 0.57 0.39% 21:20
US Mining 206.69 1.86 0.91% 16:30
Basic Material 314.65 3.35 1.08% 17:22
Gold 3712.62 47.14 1.29% 17:01
HSBC Global Mining 606.74 -2.33 -0.38% 09/21
World/Energy 204.76 -0.51 -0.25% 09/22
World/Materials 233.94 2.85 1.23% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.81 -0.45 -0.63% 16:03
ISE Sindex 114.73 -1.11 -0.96% 17:03
US Gambling 430.59 0.84 0.20% 16:05
S-Net Gaming 3300.36 11.23 0.34% 17:00
Banks 46.35 -0.87 -1.84% 09/22
Insurance 3712.70 -29.31 -0.78% 09/22
Retailers 446.52 1.25 0.28% 09/22
EPRA/NA. AU 649.02 -4.72 -0.72% 19:14
EPRA/NA. JP 1549.87 16.11 1.05% 15:44
TSE REIT 921.39 2.76 0.30% 09/22
HK Property 30170.92 359.06 1.20% 09/22
Sing. REIT 1098.69 -15.42 -1.38% 05:32
Asia REIT 138.97 0.36 0.26% 16:30
EPRA UK 1056.21 -14.19 -1.33% 16:35
EPRA ex UK 1866.77 -20.03 -1.06% 17:10
EPRA EU 1760.20 8.92 0.51% 18:10
Equity REIT 212.83 -2.61 -1.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.89 0.53 0.19% 09/22
CRB Agri 5242.33 43.69 0.84% 09/22
CRB Metals 2546.24 34.64 1.38% 09/22
CRB Wildcatters 2258.22 -9.14 -0.40% 09/22
S&P GSCI ENGY 348.68 -0.45 -0.13% 23:59
S&P GSCI 406.99 -0.36 -0.09% 23:59
S&P GSCI Agri 64.82 -0.40 -0.62% 23:59
GSCI livestock 213.81 0.46 0.22% 23:59
GSCI Prec Metal 190.15 0.35 0.18% 23:59
GSCI Ind Metal 252.88 0.04 0.02% 23:59
GSCI Energy 236.46 -0.01 -0.01% 23:59
Natural Gas 512.98 -0.08 -0.02% 09/22
Agribusiness 484.30 1.39 0.29% 09/22
Rogers Comm 3274.25 10.83 0.33% 14:29
Rogers Energy 657.49 -7.76 -1.17% 09/21
Rogers Metals 2431.01 -26.02 -1.06% 09/21
Rogers Agri. 1113.15 -0.58 -0.05% 09/21
Broker Dealer 102.55 -1.77 -1.70% 09/22
US Dollar 79.83 -0.61 -0.76% 09/22
Euro Index 134.01 1.48 1.12% 09/22
GB Pound 156.60 0.50 0.32% 09/22
Japanese Yen 118.29 0.80 0.68% 09/22
Aus. Dollar 95.66 0.33 0.35% 09/22
30Y T-Bond 132.72 0.19 0.14% 09/22
30Y T-Bond Yld 37.42 -0.43 -1.14% 09/22
10Y T-Bond Yld 25.48 -0.46 -1.77% 09/22
5Y T-Bond Yld 13.11 0.00 0.00% 09/22
3M T-Bill Dscnt 1.55 0.00 0.00% 09/22
CBOE Optn P/C 0.95 -0.03 -3.06% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.20 4.40 0.34% 09/22
Silver 21.15 0.18 0.86% 09/22
Platinum 1637.00 12.00 0.74% 09/22
Palladium 549.00 11.00 2.06% 09/22
Copper 3.5504 0.08 2.23% 13:47
Nickel 10.2581 0.05 0.48% 13:47
Aluminum 0.9907 0.03 2.83% 13:47
Zinc 0.9807 0.02 2.07% 13:47
Lead 1.0006 0.02 2.28% 13:47
Uranium 48.00 0.00 0.00% 09/20
Gold Futr 1292.100 17.800 1.40% 17:14
Silver Futr 21.055 0.415 2.01% 17:14
Copper Futr 356.500 8.400 2.41% 17:14
Nat Gas Futr 3.966 0.047 1.20% 09/22
Brent Crude Fut 78.080 -0.340 -0.43% 17:20
WTI Crude Futr 74.710 -0.260 -0.35% 17:14
Heating oil futr 210.700 -1.290 -0.61% 17:14
Corn Future 505.000 -0.250 -0.05% 14:15
Wheat Future 719.750 1.750 0.24% 14:15
Cocoa Future 2762.000 -17.000 -0.61% 14:00
Soybean Futr 1088.500 8.500 0.79% 14:15
Soybean Oil Fut 43.260 0.440 1.03% 14:15
Coffee C Futr 179.950 -2.950 -1.61% 14:00
Sugar #11 23.190 0.420 1.84% 14:00
Cotton #2 Fut 99.620 -1.170 -1.16% 15:16
Live Cattle Fut 98.200 -1.850 -1.85% 16:57
lean Hogs Fut 76.325 -0.750 -0.97% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3398 -0.0008 -0.06% 17:39
GBP-USD 1.5652 -0.0013 -0.08% 17:40
USD-CHF 0.9870 0.0008 0.08% 17:40
USD-RUB 31.0450 -0.0312 -0.10% 09/22
USD-HUF 208.5840 0.0840 0.04% 17:40
USD-TRY 1.4856 -0.0013 -0.09% 09/22
USD-ZAR 7.0446 0.0021 0.03% 17:30
USD-ILS 3.6927 -0.0143 -0.39% 09/22
USD-MAD 8.3558 0.0008 0.01% 17:39
USD-JPY 84.5200 0.0248 0.03% 17:39
USD-CNY 6.6910 -0.0151 -0.23% 09/22
USD-HKD 7.7586 0.0004 0.01% 17:39
USD-TWD 31.5600 -0.1030 -0.33% 09/22
USD-KRW 1155.97 -5.06 -0.44% 09/22
USD-THB 30.6800 0.0150 0.05% 17:40
USD-SGD 1.3256 -0.0001 -0.00% 17:40
USD-PHP 43.8900 -0.0900 -0.20% 09/22
USD-MYR 3.0905 -0.0100 -0.32% 09/22
USD-IDR 8956.25 -11.75 -0.13% 09/22
USD-INR 45.5850 -0.0900 -0.20% 09/22
AUD-USD 0.9559 -0.0009 -0.10% 17:40
NZD-USD 0.7387 0.0002 0.02% 17:40
USD-CAD 1.0301 -0.0006 -0.06% 17:39
USD-BRL 1.7183 0.0075 0.44% 09/22
USD-MXN 12.6320 0.0031 0.02% 17:39
USD-ARS 3.9511 -0.0007 -0.02% 09/22
USD-CLP 493.3500 -4.2000 -0.84% 09/22
  MSCI Index  2010/09/22
MSCI Value Daily MTD YTD
World 1170.55 0.09% 8.31% 0.18%
Zhong Hua 343.06 0.32% 7.98% 3.37%
Gold. Drgn 142.10 0.23% 8.20% 2.02%
Far East 2459.54 0.62% 5.51% 3.61%
Pacific 2063.86 0.77% 7.25% 2.86%
Asia Pacific 125.60 0.50% 7.78% 4.28%
Europe 1383.03 0.67% 9.61% -4.10%
BRIC 336.12 0.40% 7.36% 1.15%
EM 1047.95 0.38% 8.03% 5.91%
EM Asia 429.07 0.03% 8.72% 6.83%
EM East Eur 207.75 0.55% 6.03% -0.50%
EM Lat Am 4225.10 0.92% 6.42% 2.63%
EM EMEA 346.11 0.84% 7.91% 6.79%
China 64.94 0.03% 6.98% 0.20%
India 539.49 -0.16% 14.25% 15.16%
Russia 784.57 -0.02% 3.79% -1.35%
Brazil 3512.89 1.30% 5.84% -3.08%
Taiwan 261.47 0.00% 8.73% -1.01%
Korea 351.78 0.00% 8.31% 7.54%
Thailand 304.58 1.97% 7.32% 34.91%
Malaysia 436.31 0.24% 5.81% 27.66%
Indonesia 808.83 -0.51% 9.51% 27.45%
Turkey 650.10 1.16% 10.52% 23.10%
Frontier Mkts 545.91 0.22% 5.38% 8.25%
Israel 272.78 0.48% 10.14% -1.15%
Egypt 826.41 -0.01% 3.57% 5.20%
South Africa 523.85 1.11% 9.86% 11.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels