World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3226.88 -3.35 -0.10% 17:31
Australia 4694.00 -23.00 -0.49% 17:36
Nikkei 225 9559.38 63.62 0.67% 15:28
TOPIX 846.97 4.32 0.51% 15:00
TSE 2nd Sec 2083.07 -9.21 -0.44% 15:00
JASDAQ 48.35 0.17 0.35% 15:11
Korea 1866.45 10.48 0.56% 18:03
Taiwan 8240.89 51.45 0.63% 13:46
Taiwan OTC 143.30 0.70 0.49% 13:46
Shanghai 2610.68 -0.68 -0.03% 15:15
Shanghai A 2734.81 -0.77 -0.03% 15:15
Shanghai B 260.00 1.11 0.43% 15:15
Shenzhen A 1203.16 -14.52 -1.19% 15:00
Shenzhen B 743.41 1.57 0.21% 15:00
SHSZ 300 2874.81 -6.09 -0.21% 15:01
Shenzhen comp 11223.86 -50.62 -0.45% 15:00
Hong Kong 22378.67 268.72 1.22% 16:01
HK CN Ent 12429.28 249.08 2.04% 16:01
HK Aff Crp 4245.29 32.01 0.76% 16:01
Singapore 3106.03 8.68 0.28% 17:10
FTSE ST China 315.02 1.26 0.40% 16:40
Vietnam 452.94 -2.19 -0.48% 11:01
Thailand 969.65 10.38 1.08% 16:59
Philippines 4111.05 -12.90 -0.31% 14:00
Malaysia 1461.78 2.14 0.15% 17:05
Indonesia 3495.46 22.76 0.66% 16:00
India 19956.34 -148.52 -0.74% 16:00
Pakistan 7000.42 28.33 0.41% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1494.93 11.25 0.76% 09/29
London 5569.27 -9.17 -0.16% 09/29
Paris 3737.12 -25.23 -0.67% 09/29
Frankfurt 6246.92 -29.17 -0.46% 09/29
Turkey 65551.38 -38.48 -0.06% 09/29
Hungary 22818.43 -98.85 -0.43% 09/29
Austria 2538.25 10.29 0.41% 09/29
Poland 44847.30 210.71 0.47% 09/29
Czech 1120.60 -10.20 -0.90% 09/29
Sweden 1085.09 -5.68 -0.52% 09/29
Finland 7043.60 5.28 0.08% 09/29
Norway 349.48 1.80 0.52% 09/29
Greece 1466.67 -5.83 -0.40% 09/29
Italy 20982.43 -146.36 -0.69% 09/29
Luxembourg 1461.91 14.73 1.02% 09/29
Netherlands 335.85 -2.32 -0.69% 09/29
Iceland 572.01 -0.76 -0.13% 09/29
Denmark 415.12 -0.98 -0.23% 09/29
Switzerland 6311.57 -22.81 -0.36% 09/29
Spain 1081.58 -10.61 -0.97% 09/29
Portugal 2647.92 -2.71 -0.10% 09/29
Ireland 2657.08 -4.08 -0.15% 09/29
Israel 1225.92 -0.01 -0.00% 09/28
Egypt 622.95 0.47 0.08% 09/29
S. Africa 25808.91 52.79 0.20% 09/29
Jordan 2291.11 -14.52 -0.63% 09/29
UAE Dubai 1702.43 12.24 0.72% 09/29
Abu Dhabi 2677.31 16.33 0.61% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 10835.28 -22.86 -0.21% 09/29
NASDAQ 2376.56 -3.03 -0.13% 09/29
Rus 2000 677.64 2.21 0.33% 16:49
S&P 500 1144.73 -2.97 -0.26% 09/29
Gold & Silver 198.94 -0.37 -0.19% 09/29
PreMetals 405.55 -1.28 -0.32% 16:05
Gold GOX 234.56 -0.14 -0.06% 09/29
Gold Bugs 513.95 0.40 0.08% 09/29
AMEX Energy 561.92 5.53 0.99% 09/29
NYSE Energy 10733.23 92.48 0.87% 17:05
Oil Services 199.07 4.28 2.20% 09/29
AMEX Oil 1028.21 7.82 0.77% 09/29
PHLX Semi. 351.79 2.33 0.67% 09/29
NASDAQ Fin. 1920.69 -7.12 -0.37% 09/29
NYSE Finance 4685.00 -34.45 -0.73% 09/29
NBI 894.96 -7.02 -0.78% 09/29
AMEX BioTec 1155.63 -7.58 -0.65% 09/29
PHLX Drug 184.50 -1.15 -0.62% 09/29
Canada 12382.82 103.94 0.85% 09/29
Brazil 69228.24 0.61 0.00% 09/29
Mexico 33186.76 -71.77 -0.22% 09/29
Argentina 2641.41 -9.78 -0.37% 09/29
Chile 4782.83 -21.79 -0.45% 09/29
Peru 17709.98 132.91 0.76% 09/29
Colombia 14701.55 181.08 1.25% 09/29
Venezuela 65291.47 8.76 0.01% 09/29
Bermuda 1276.14 1.07 0.08% 09/28
Jamaica 83615.20 -121.23 -0.14% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2468.00 -36.00 -1.44% 09/29
Baltic Capesize 3393.00 -38.00 -1.11% 09/29
Baltic Panamax 2524.00 -83.00 -3.18% 09/29
VIX 23.25 0.65 2.88% 16:14
VXD 20.15 0.46 2.34% 16:29
VXN 24.48 0.62 2.60% 16:14
Russ China 1945.67 -15.51 -0.79% 09/28
Euro 50 2752.71 -21.91 -0.79% 23:00
Tran Avg 4543.97 12.78 0.28% 16:30
Airlines 43.17 0.16 0.38% 09/29
Paper 84.17 0.15 0.18% 09/29
Util Avg 399.39 -1.56 -0.39% 16:30
Global Util 5280.36 -32.77 -0.62% 16:20
World Luxury 92.46 -0.37 -0.40% 21:54
ISE Water 75.03 0.03 0.04% 17:02
US Water 654.63 -1.84 -0.28% 16:05
Cleantech 1030.31 1.05 0.10% 16:59
Progressive Ener. 222.23 0.83 0.38% 17:44
WH Clean Energy 99.09 1.35 1.38% 17:44
Glob. Clean Ener. 1089.68 12.17 1.13% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1609.38 10.61 0.66% 17:24
ET50 147.95 0.75 0.51% 21:20
US Mining 208.45 0.70 0.34% 16:03
Basic Material 321.08 0.51 0.16% 17:22
Gold 3723.62 14.87 0.40% 16:30
HSBC Global Mining 631.27 4.08 0.65% 09/28
World/Energy 210.05 1.85 0.89% 09/29
World/Materials 236.78 -0.24 -0.10% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.73 -0.18 -0.25% 16:03
ISE Sindex 116.40 -0.25 -0.21% 17:02
US Gambling 438.17 -6.39 -1.44% 16:05
S-Net Gaming 3338.42 13.02 0.39% 17:00
Banks 46.07 -0.19 -0.41% 09/29
Insurance 3767.87 1.84 0.05% 09/29
Retailers 459.64 -2.31 -0.50% 09/29
EPRA/NA. AU 641.41 -3.26 -0.51% 19:15
EPRA/NA. JP 1578.64 6.76 0.43% 15:45
TSE REIT 934.48 13.64 1.48% 09/29
HK Property 30719.45 255.11 0.84% 09/29
Sing. REIT 1115.32 10.22 0.93% 05:02
Asia REIT 141.13 1.70 1.22% 16:30
EPRA UK 1074.78 1.29 0.12% 16:35
EPRA ex UK 1906.48 -10.30 -0.54% 17:10
EPRA EU 1817.44 -1.34 -0.07% 18:10
Equity REIT 209.91 -1.93 -0.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.93 1.58 0.56% 09/29
CRB Agri 5236.61 -29.74 -0.56% 09/29
CRB Metals 2607.18 0.21 0.01% 09/29
CRB Wildcatters 2384.19 57.07 2.45% 09/29
S&P GSCI ENGY 357.06 0.17 0.05% 23:59
S&P GSCI 418.39 0.27 0.07% 23:59
S&P GSCI Agri 65.29 -0.01 -0.01% 23:59
GSCI livestock 211.63 0.07 0.03% 23:59
GSCI Prec Metal 192.90 -0.18 -0.10% 23:59
GSCI Ind Metal 261.34 0.00 0.00% 23:59
GSCI Energy 244.98 0.26 0.10% 23:59
Natural Gas 529.82 6.33 1.21% 09/29
Agribusiness 481.56 -2.57 -0.53% 09/29
Rogers Comm 3339.79 26.85 0.81% 17:55
Rogers Energy 662.51 -0.35 -0.05% 09/28
Rogers Metals 2530.65 17.27 0.69% 09/28
Rogers Agri. 1123.10 -10.75 -0.95% 09/28
Broker Dealer 102.84 -0.53 -0.51% 09/29
US Dollar 78.69 -0.32 -0.41% 09/29
Euro Index 136.28 0.47 0.35% 09/29
GB Pound 157.90 -0.10 -0.06% 09/29
Japanese Yen 119.47 0.28 0.23% 09/29
Aus. Dollar 96.86 0.07 0.07% 09/29
30Y T-Bond 133.66 -0.56 -0.42% 09/29
30Y T-Bond Yld 36.91 0.43 1.18% 09/29
10Y T-Bond Yld 25.06 0.50 2.04% 09/29
5Y T-Bond Yld 12.87 0.62 5.06% 09/29
3M T-Bill Dscnt 1.55 0.05 3.33% 09/29
CBOE Optn P/C 0.78 -0.24 -23.53% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.90 0.90 0.07% 09/29
Silver 21.92 0.16 0.74% 09/29
Platinum 1655.00 14.00 0.86% 09/29
Palladium 573.00 7.00 1.25% 09/29
Copper 3.6312 -0.01 -0.29% 16:56
Nickel 10.5683 -0.05 -0.43% 16:56
Aluminum 1.0361 -0.01 -0.52% 16:56
Zinc 0.9906 -0.00 -0.09% 16:57
Lead 1.0260 0.00 0.00% 14:39
Uranium 46.50 -1.50 -3.12% 09/27
Gold Futr 1310.300 2.000 0.15% 17:14
Silver Futr 21.952 0.245 1.13% 17:12
Copper Futr 366.150 2.450 0.67% 17:14
Nat Gas Futr 3.962 0.011 0.28% 09/29
Brent Crude Fut 80.860 2.150 2.73% 17:14
WTI Crude Futr 77.860 1.680 2.21% 17:14
Heating oil futr 219.050 6.600 3.11% 17:13
Corn Future 505.000 5.000 1.00% 14:15
Wheat Future 683.500 -1.250 -0.18% 14:15
Cocoa Future 2865.000 48.000 1.70% 14:00
Soybean Futr 1099.000 -11.000 -0.99% 14:15
Soybean Oil Fut 44.440 -0.490 -1.09% 14:15
Coffee C Futr 185.750 -3.200 -1.69% 14:00
Sugar #11 24.930 -0.360 -1.42% 14:00
Cotton #2 Fut 101.240 -4.000 -3.80% 14:44
Live Cattle Fut 98.575 -0.725 -0.73% 16:47
lean Hogs Fut 73.850 -2.050 -2.70% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3624 -0.0002 -0.02% 17:39
GBP-USD 1.5788 0.0003 0.02% 17:39
USD-CHF 0.9771 0.0000 0.00% 17:40
USD-RUB 30.4090 0.0185 0.06% 09/29
USD-HUF 203.5450 0.0200 0.01% 17:40
USD-TRY 1.4521 -0.0121 -0.83% 09/29
USD-ZAR 6.9695 -0.0025 -0.04% 17:40
USD-ILS 3.6386 -0.0288 -0.78% 09/29
USD-MAD 8.2294 0.0000 0.00% 09/29
USD-JPY 83.7190 0.0190 0.02% 17:39
USD-CNY 6.6873 -0.0040 -0.06% 09/29
USD-HKD 7.7588 -0.0002 -0.00% 17:39
USD-TWD 31.2370 -0.1788 -0.57% 09/29
USD-KRW 1142.10 -4.15 -0.36% 09/29
USD-THB 30.4300 0.0350 0.12% 17:40
USD-SGD 1.3178 0.0012 0.09% 17:39
USD-PHP 43.9880 -0.0795 -0.18% 09/29
USD-MYR 3.0846 -0.0096 -0.31% 09/29
USD-IDR 8934.75 -18.75 -0.21% 09/29
USD-INR 44.9450 -0.2125 -0.47% 09/29
AUD-USD 0.9686 -0.0010 -0.10% 17:40
NZD-USD 0.7374 -0.0005 -0.07% 17:40
USD-CAD 1.0328 0.0001 0.01% 17:40
USD-BRL 1.7009 -0.0070 -0.41% 09/29
USD-MXN 12.5380 -0.0006 -0.00% 17:40
USD-ARS 3.9676 -0.0049 -0.12% 09/29
USD-CLP 485.6000 -0.0400 -0.01% 09/29
  MSCI Index  2010/09/29
MSCI Value Daily MTD YTD
World 1183.96 -0.01% 9.56% 1.33%
Zhong Hua 349.23 1.40% 9.92% 5.23%
Gold. Drgn 144.72 1.31% 10.19% 3.90%
Far East 2486.27 0.81% 6.66% 4.73%
Pacific 2089.39 0.55% 8.58% 4.13%
Asia Pacific 127.49 0.72% 9.40% 5.85%
Europe 1400.69 -0.14% 11.01% -2.87%
BRIC 342.81 0.91% 9.50% 3.17%
EM 1070.38 0.85% 10.34% 8.18%
EM Asia 437.58 1.02% 10.88% 8.94%
EM East Eur 209.37 0.53% 6.86% 0.28%
EM Lat Am 4345.50 0.58% 9.45% 5.56%
EM EMEA 352.16 0.69% 9.80% 8.66%
China 66.03 1.49% 8.78% 1.89%
India 545.99 0.01% 15.62% 16.55%
Russia 790.19 0.56% 4.54% -0.64%
Brazil 3627.59 0.86% 9.29% 0.08%
Taiwan 266.53 1.11% 10.83% 0.90%
Korea 362.05 1.08% 11.47% 10.68%
Thailand 317.07 1.67% 11.72% 40.44%
Malaysia 433.31 0.41% 5.09% 26.78%
Indonesia 840.88 0.64% 13.85% 32.50%
Turkey 672.34 0.53% 14.30% 27.31%
Frontier Mkts 553.69 1.53% 6.88% 9.80%
Israel 270.36 0.93% 9.16% -2.02%
Egypt 827.71 0.23% 3.73% 5.37%
South Africa 537.14 0.95% 12.65% 14.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels