World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3212.94 23.57 0.74% 17:31
Australia 4634.70 -2.20 -0.05% 17:36
Nikkei 225 9404.23 34.88 0.37% 15:28
TOPIX 829.97 0.46 0.06% 15:00
TSE 2nd Sec 2060.56 -8.77 -0.42% 15:00
JASDAQ 47.92 0.05 0.10% 15:11
Korea 1876.73 3.92 0.21% 18:03
Taiwan 8244.18 6.40 0.08% 13:46
Taiwan OTC 143.81 0.25 0.17% 13:46
Shanghai 2655.66 44.98 1.72% 09/30
Shanghai A 2782.02 47.22 1.73% 09/30
Shanghai B 262.77 2.77 1.06% 09/30
Shenzhen A 1223.25 20.09 1.67% 09/30
Shenzhen B 761.60 18.20 2.45% 09/30
SHSZ 300 2935.57 60.76 2.11% 09/30
Shenzhen comp 11468.54 244.68 2.18% 09/30
Hong Kong 22358.17 -20.50 -0.09% 09/30
HK CN Ent 12406.10 -23.18 -0.19% 09/30
HK Aff Crp 4207.65 -37.64 -0.89% 09/30
Singapore 3130.90 33.27 1.07% 17:10
FTSE ST China 316.94 3.34 1.06% 16:43
Vietnam 451.71 -2.81 -0.62% 11:01
Thailand 978.58 3.28 0.34% 16:59
Philippines 4111.99 11.92 0.29% 14:00
Malaysia 1466.32 2.82 0.19% 17:05
Indonesia 3547.12 45.82 1.31% 16:00
India 20445.04 375.92 1.87% 16:00
Pakistan 7016.82 19.99 0.29% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1531.91 24.25 1.61% 10/01
London 5592.90 44.28 0.80% 10/01
Paris 3692.09 -23.09 -0.62% 10/01
Frankfurt 6211.34 -17.68 -0.28% 10/01
Turkey 64882.72 -891.65 -1.36% 10/01
Hungary 23045.95 -193.98 -0.83% 10/01
Austria 2562.44 20.81 0.82% 10/01
Poland 45225.58 -11.14 -0.02% 10/01
Czech 1126.70 -4.90 -0.43% 10/01
Sweden 1082.37 -5.34 -0.49% 10/01
Finland 7122.60 26.92 0.38% 10/01
Norway 351.66 1.71 0.49% 10/01
Greece 1468.52 -2.52 -0.17% 10/01
Italy 21001.73 -96.64 -0.46% 10/01
Luxembourg 1439.14 -5.98 -0.41% 10/01
Netherlands 333.78 -0.61 -0.18% 10/01
Iceland 574.33 2.20 0.38% 10/01
Denmark 412.10 -4.86 -1.17% 10/01
Switzerland 6284.17 -12.16 -0.19% 10/01
Spain 1076.99 -8.04 -0.74% 10/01
Portugal 2689.23 33.62 1.27% 10/01
Ireland 2662.03 -14.15 -0.53% 10/01
Israel 1225.92 -0.01 -0.00% 09/28
Egypt 617.09 -5.86 -0.94% 09/30
S. Africa 25982.05 -172.26 -0.66% 10/01
Jordan 2306.46 15.35 0.67% 09/30
UAE Dubai 1683.69 -18.74 -1.10% 09/30
Abu Dhabi 2673.19 -4.12 -0.15% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 10829.68 41.63 0.39% 10/01
NASDAQ 2370.75 2.13 0.09% 10/01
Rus 2000 679.29 3.15 0.47% 21:36
S&P 500 1146.24 5.04 0.44% 10/01
Gold & Silver 200.26 3.30 1.68% 10/01
PreMetals 408.63 7.16 1.78% 16:05
Gold GOX 236.12 2.75 1.18% 10/01
Gold Bugs 514.45 4.56 0.90% 10/01
AMEX Energy 569.44 7.45 1.32% 10/01
NYSE Energy 10933.71 164.50 1.53% 17:05
Oil Services 198.13 0.58 0.29% 10/01
AMEX Oil 1052.06 19.37 1.88% 10/01
PHLX Semi. 348.06 -1.18 -0.34% 10/01
NASDAQ Fin. 1928.83 -0.68 -0.04% 10/01
NYSE Finance 4715.85 43.83 0.94% 10/01
NBI 896.01 0.68 0.08% 10/01
AMEX BioTec 1159.14 1.27 0.11% 10/01
PHLX Drug 183.49 0.18 0.10% 10/01
Canada 12363.08 -5.57 -0.05% 10/01
Brazil 70229.35 799.57 1.15% 10/01
Mexico 33807.48 477.14 1.43% 10/01
Argentina 2652.29 8.87 0.34% 10/01
Chile 4802.93 7.56 0.16% 10/01
Peru 18159.80 292.44 1.64% 10/01
Colombia 14697.55 -13.42 -0.09% 10/01
Venezuela 66611.89 1329.18 2.04% 10/01
Bermuda 1276.94 1.25 0.10% 09/30
Jamaica 83181.85 -431.23 -0.52% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2452.00 6.00 0.24% 14:13
Baltic Capesize 3419.00 49.00 1.45% 14:13
Baltic Panamax 2412.00 -50.00 -2.03% 14:13
VIX 22.50 -1.20 -5.06% 16:14
VXD 19.72 -0.90 -4.37% 16:29
VXN 23.98 -0.98 -3.93% 16:14
Russ China 1972.09 3.34 0.17% 09/30
Euro 50 2732.91 -14.99 -0.55% 23:00
Tran Avg 4509.08 -13.24 -0.29% 16:30
Airlines 43.79 0.49 1.13% 10/01
Paper 86.99 1.96 2.31% 10/01
Util Avg 400.37 2.14 0.54% 16:30
Global Util 5286.91 27.99 0.53% 16:20
World Luxury 91.54 -0.93 -1.01% 10/01
ISE Water 75.75 0.54 0.72% 16:59
US Water 665.06 5.93 0.90% 16:05
Cleantech 1033.78 3.65 0.35% 16:59
Progressive Ener. 222.58 1.16 0.52% 17:43
WH Clean Energy 99.78 -0.04 -0.04% 17:43
Glob. Clean Ener. 1093.67 -6.53 -0.59% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1613.78 -3.21 -0.20% 17:24
ET50 148.40 -0.22 -0.15% 21:20
US Mining 210.69 4.38 2.12% 16:03
Basic Material 322.84 3.25 1.02% 17:22
Gold 3716.46 25.67 0.70% 16:30
HSBC Global Mining 630.70 -2.54 -0.40% 09/30
World/Energy 213.87 3.37 1.60% 10/01
World/Materials 236.69 1.87 0.80% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.68 0.17 0.24% 16:06
ISE Sindex 116.36 -0.05 -0.04% 16:59
US Gambling 442.65 1.78 0.40% 16:05
S-Net Gaming 3340.95 13.47 0.41% 17:00
Banks 46.72 0.52 1.13% 10/01
Insurance 3784.54 -4.68 -0.12% 10/01
Retailers 455.79 -2.08 -0.45% 10/01
EPRA/NA. AU 636.74 -0.71 -0.11% 19:15
EPRA/NA. JP 1600.36 33.88 2.16% 15:45
TSE REIT 946.67 11.30 1.21% 15:00
HK Property 31198.48 479.03 1.56% 09/30
Sing. REIT 1111.49 -1.49 -0.13% 05:01
Asia REIT 142.98 1.38 0.97% 16:30
EPRA UK 1093.23 24.36 2.28% 16:35
EPRA ex UK 1921.36 5.96 0.31% 17:10
EPRA EU 1851.02 27.86 1.53% 18:10
Equity REIT 211.55 1.15 0.55% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.69 -1.17 -0.41% 10/01
CRB Agri 5149.41 0.62 0.01% 10/01
CRB Metals 2646.58 44.89 1.73% 10/01
CRB Wildcatters 2414.75 28.58 1.20% 10/01
S&P GSCI ENGY 359.95 0.30 0.08% 10/01
S&P GSCI 426.13 2.68 0.63% 10/01
S&P GSCI Agri 61.96 -2.24 -3.49% 10/01
GSCI livestock 210.84 -3.36 -1.57% 10/01
GSCI Prec Metal 194.17 1.31 0.68% 10/01
GSCI Ind Metal 263.00 2.41 0.93% 10/01
GSCI Energy 254.59 4.29 1.71% 10/01
Natural Gas 534.42 4.69 0.89% 10/01
Agribusiness 475.70 1.08 0.23% 10/01
Rogers Comm 3359.15 -2.19 -0.07% 17:55
Rogers Energy 691.33 14.09 2.08% 09/30
Rogers Metals 2547.61 -7.58 -0.30% 09/30
Rogers Agri. 1106.65 -6.00 -0.54% 09/30
Broker Dealer 104.34 1.79 1.74% 10/01
US Dollar 78.09 -0.63 -0.80% 10/01
Euro Index 137.77 1.47 1.08% 10/01
GB Pound 158.34 1.24 0.79% 10/01
Japanese Yen 120.03 0.23 0.19% 10/01
Aus. Dollar 96.99 0.00 0.00% 10/01
30Y T-Bond 133.38 -0.34 -0.26% 10/01
30Y T-Bond Yld 37.21 0.34 0.92% 10/01
10Y T-Bond Yld 25.26 0.09 0.36% 10/01
5Y T-Bond Yld 12.71 -0.10 -0.78% 10/01
3M T-Bill Dscnt 1.50 -0.05 -3.23% 10/01
CBOE Optn P/C 0.82 -0.02 -2.38% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.60 9.10 0.69% 10/01
Silver 22.11 0.35 1.61% 10/01
Platinum 1685.00 24.00 1.45% 10/01
Palladium 579.00 10.00 1.78% 10/01
Copper 3.6652 0.01 0.19% 16:37
Nickel 10.8582 -0.02 -0.19% 14:35
Aluminum 1.0470 -0.00 -0.26% 16:39
Zinc 0.9946 -0.00 -0.27% 16:42
Lead 1.0306 0.00 0.00% 14:59
Uranium 46.50 -1.50 -3.12% 09/27
Gold Futr 1317.800 8.200 0.63% 17:14
Silver Futr 22.060 0.239 1.10% 17:13
Copper Futr 369.050 3.900 1.07% 17:14
Nat Gas Futr 3.797 -0.075 -1.94% 17:14
Brent Crude Fut 83.790 1.480 1.80% 17:00
WTI Crude Futr 81.580 1.610 2.01% 17:14
Heating oil futr 229.380 2.600 1.15% 17:13
Corn Future 465.750 -30.000 -6.05% 14:15
Wheat Future 655.000 -19.000 -2.82% 14:15
Cocoa Future 2783.000 -31.000 -1.10% 14:00
Soybean Futr 1057.000 -49.750 -4.50% 14:15
Soybean Oil Fut 43.830 -1.260 -2.79% 14:15
Coffee C Futr 181.100 -1.950 -1.07% 14:00
Sugar #11 23.360 -0.120 -0.51% 14:11
Cotton #2 Fut 98.020 -3.900 -3.83% 15:04
Live Cattle Fut 98.350 -1.250 -1.26% 14:54
lean Hogs Fut 72.875 -2.000 -2.67% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3791 0.0000 0.00% 10/01
GBP-USD 1.5824 0.0000 0.00% 10/01
USD-CHF 0.9738 0.0000 0.00% 10/01
USD-RUB 30.4520 -0.0825 -0.27% 10/01
USD-HUF 198.5290 0.0000 0.00% 10/01
USD-TRY 1.4421 -0.0035 -0.24% 10/01
USD-ZAR 6.9309 0.0000 0.00% 10/01
USD-ILS 3.6348 -0.0074 -0.20% 10/01
USD-MAD 8.2564 0.0000 0.00% 10/01
USD-JPY 83.2180 0.0000 0.00% 10/01
USD-CNY 6.6850 -0.0070 -0.11% 10/01
USD-HKD 7.7578 0.0000 0.00% 10/01
USD-TWD 31.0920 -0.1500 -0.48% 10/01
USD-KRW 1130.45 -9.75 -0.86% 10/01
USD-THB 30.1850 0.0000 0.00% 10/01
USD-SGD 1.3127 0.0000 0.00% 10/01
USD-PHP 43.8400 -0.0100 -0.02% 10/01
USD-MYR 3.0855 -0.0019 -0.06% 10/01
USD-IDR 8917.50 10.00 0.11% 10/01
USD-INR 44.4800 -0.4650 -1.03% 10/01
AUD-USD 0.9724 0.0000 0.00% 10/01
NZD-USD 0.7445 0.0000 0.00% 10/01
USD-CAD 1.0197 0.0000 0.00% 10/01
USD-BRL 1.6898 0.0024 0.14% 10/01
USD-MXN 12.5250 0.0000 0.00% 10/01
USD-ARS 3.9611 0.0016 0.04% 10/01
USD-CLP 480.8500 -2.6998 -0.56% 10/01
  MSCI Index  2010/10/01
MSCI Value Daily MTD YTD
World 1184.19 0.42% 0.42% 1.35%
Zhong Hua 349.66 0.06% 0.06% 5.36%
Gold. Drgn 144.99 0.17% 0.17% 4.09%
Far East 2459.12 0.47% 0.47% 3.59%
Pacific 2065.50 0.39% 0.39% 2.94%
Asia Pacific 127.06 0.59% 0.59% 5.48%
Europe 1405.72 0.47% 0.47% -2.52%
BRIC 348.88 1.27% 1.27% 4.99%
EM 1086.09 0.98% 0.98% 9.76%
EM Asia 442.22 0.94% 0.94% 10.10%
EM East Eur 215.40 1.47% 1.47% 3.17%
EM Lat Am 4442.88 1.39% 1.39% 7.92%
EM EMEA 358.31 0.57% 0.57% 10.55%
China 65.91 0.06% 0.06% 1.70%
India 565.87 3.16% 3.16% 20.79%
Russia 812.35 1.53% 1.53% 2.14%
Brazil 3722.38 1.56% 1.56% 2.70%
Taiwan 267.44 0.43% 0.43% 1.25%
Korea 367.84 1.25% 1.25% 12.45%
Thailand 324.13 0.67% 0.67% 43.56%
Malaysia 434.81 0.23% 0.23% 27.22%
Indonesia 857.52 1.87% 1.87% 35.12%
Turkey 668.25 -1.51% -1.51% 26.54%
Frontier Mkts 557.47 0.23% 0.23% 10.55%
Israel 270.74 -0.01% -0.01% -1.89%
Egypt 819.57 0.00% 0.00% 4.33%
South Africa 543.89 0.10% 0.10% 16.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels