World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3218.32 -10.60 -0.33% 17:31
Australia 4660.60 -17.80 -0.38% 16:36
Nikkei 225 9518.76 137.70 1.47% 15:28
TOPIX 832.64 9.90 1.20% 15:00
TSE 2nd Sec 2035.44 -12.30 -0.60% 15:00
JASDAQ 47.49 -0.13 -0.27% 15:11
Korea 1878.94 -0.35 -0.02% 18:03
Taiwan 8200.43 -45.67 -0.55% 13:46
Taiwan OTC 140.97 -0.63 -0.44% 13:46
Shanghai 2655.66 44.98 1.72% 09/30
Shanghai A 2782.02 47.22 1.73% 09/30
Shanghai B 262.77 2.77 1.06% 09/30
Shenzhen A 1223.25 20.09 1.67% 09/30
Shenzhen B 761.60 18.20 2.45% 09/30
SHSZ 300 2935.57 60.76 2.11% 09/30
Shenzhen comp 11468.54 244.68 2.18% 09/30
Hong Kong 22639.14 20.48 0.09% 16:01
HK CN Ent 12682.85 68.67 0.54% 16:01
HK Aff Crp 4260.74 -5.47 -0.13% 16:01
Singapore 3162.36 4.91 0.16% 17:10
FTSE ST China 317.53 -2.84 -0.89% 16:40
Vietnam 450.96 5.13 1.15% 11:01
Thailand 969.28 5.06 0.52% 16:59
Philippines 4171.87 -16.44 -0.39% 14:00
Malaysia 1472.19 9.92 0.68% 17:05
Indonesia 3591.70 22.20 0.62% 16:00
India 20407.71 -68.02 -0.33% 15:59
Pakistan 6999.19 -15.03 -0.21% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1568.86 26.28 1.70% 10/05
London 5635.76 79.79 1.44% 10/05
Paris 3731.93 82.12 2.25% 10/05
Frankfurt 6215.83 81.62 1.33% 10/05
Turkey 66283.23 868.28 1.33% 10/05
Hungary 23195.80 115.83 0.50% 10/05
Austria 2581.66 32.44 1.27% 10/05
Poland 45897.63 355.56 0.78% 10/05
Czech 1129.50 1.10 0.10% 10/05
Sweden 1089.31 20.58 1.93% 10/05
Finland 7154.26 92.82 1.31% 10/05
Norway 353.67 4.15 1.19% 10/05
Greece 1503.14 14.43 0.97% 10/05
Italy 21123.13 407.29 1.97% 10/05
Luxembourg 1447.37 3.06 0.21% 10/05
Netherlands 335.03 4.63 1.40% 10/05
Iceland 576.21 -0.30 -0.05% 10/05
Denmark 412.01 3.66 0.90% 10/05
Switzerland 6313.90 65.10 1.04% 10/05
Spain 1098.04 27.49 2.57% 10/05
Portugal 2708.27 39.38 1.48% 10/05
Ireland 2710.67 41.61 1.56% 10/05
Israel 1236.83 13.93 1.14% 10/05
Egypt 634.36 0.84 0.13% 10/05
S. Africa 26300.74 277.25 1.07% 10/05
Jordan 2361.48 -6.53 -0.28% 10/05
UAE Dubai 1689.71 3.19 0.19% 10/05
Abu Dhabi 2659.55 -4.68 -0.18% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 10944.72 193.45 1.80% 10/05
NASDAQ 2399.83 55.31 2.36% 10/05
Rus 2000 689.35 19.90 2.97% 16:50
S&P 500 1160.75 23.72 2.09% 10/05
Gold & Silver 202.88 6.11 3.11% 10/05
PreMetals 413.40 12.03 3.00% 16:05
Gold GOX 240.42 8.09 3.48% 10/05
Gold Bugs 522.36 16.90 3.34% 10/05
AMEX Energy 576.16 13.79 2.45% 10/05
NYSE Energy 11048.94 246.00 2.28% 17:05
Oil Services 199.29 5.00 2.57% 10/05
AMEX Oil 1064.44 26.48 2.55% 10/05
PHLX Semi. 350.91 7.79 2.27% 10/05
NASDAQ Fin. 1964.16 51.21 2.68% 10/05
NYSE Finance 4804.68 123.77 2.64% 10/05
NBI 908.64 19.15 2.15% 10/05
AMEX BioTec 1172.27 23.77 2.07% 10/05
PHLX Drug 185.81 3.45 1.89% 10/05
Canada 12498.00 175.06 1.42% 10/05
Brazil 71283.11 898.19 1.28% 10/05
Mexico 34257.40 217.23 0.64% 10/05
Argentina 2666.32 41.70 1.59% 10/05
Chile 4773.12 -13.96 -0.29% 10/05
Peru 18806.39 637.12 3.51% 10/05
Colombia 14927.93 239.59 1.63% 10/05
Venezuela 66611.89 0.00 0.00% 10/05
Bermuda 1270.35 -6.49 -0.51% 10/04
Jamaica 83092.59 -171.84 -0.21% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2569.00 91.00 3.67% 10/05
Baltic Capesize 3786.00 277.00 7.89% 10/05
Baltic Panamax 2362.00 -14.00 -0.59% 10/05
VIX 21.76 -1.77 -7.52% 16:14
VXD 19.18 -1.40 -6.80% 16:29
VXN 23.43 -1.73 -6.88% 16:14
Russ China 2002.02 24.61 1.24% 10/04
Euro 50 2758.56 57.54 2.13% 23:00
Tran Avg 4576.47 122.55 2.75% 16:30
Airlines 43.75 0.86 2.01% 10/05
Paper 87.42 3.34 3.97% 10/05
Util Avg 403.02 4.14 1.04% 16:30
Global Util 5317.20 75.96 1.45% 16:20
World Luxury 93.11 1.08 1.17% 10/05
ISE Water 76.58 2.09 2.81% 16:59
US Water 667.52 5.04 0.76% 16:05
Cleantech 1046.61 26.83 2.63% 17:20
Progressive Ener. 224.96 6.26 2.86% 17:43
WH Clean Energy 99.83 2.08 2.12% 17:43
Glob. Clean Ener. 1102.84 23.40 2.17% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1624.81 38.80 2.45% 17:24
ET50 149.12 2.94 2.01% 21:20
US Mining 210.60 4.23 2.05% 16:03
Basic Material 326.81 6.21 1.94% 17:22
Gold 3782.50 101.58 2.76% 16:30
HSBC Global Mining 636.50 -3.88 -0.61% 10/04
World/Energy 215.87 4.35 2.06% 10/05
World/Materials 239.94 5.22 2.22% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.55 1.51 2.13% 16:03
ISE Sindex 118.35 2.19 1.89% 16:59
US Gambling 460.99 9.75 2.16% 16:05
S-Net Gaming 3422.37 45.05 1.33% 17:00
Banks 47.92 1.46 3.14% 10/05
Insurance 3835.29 74.81 1.99% 10/05
Retailers 462.95 8.40 1.85% 10/05
EPRA/NA. AU 646.59 4.27 0.67% 18:15
EPRA/NA. JP 1626.08 33.20 2.08% 15:45
TSE REIT 966.02 20.79 2.20% 10/05
HK Property 30874.96 -507.00 -1.62% 10/05
Sing. REIT 1103.05 -9.12 -0.82% 05:01
Asia REIT 144.68 1.26 0.88% 16:30
EPRA UK 1109.12 15.66 1.43% 16:35
EPRA ex UK 1932.65 25.82 1.35% 17:10
EPRA EU 1879.95 42.93 2.34% 18:10
Equity REIT 216.77 3.66 1.72% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.42 4.43 1.56% 10/05
CRB Agri 5199.51 80.19 1.57% 10/05
CRB Metals 2673.40 55.56 2.12% 10/05
CRB Wildcatters 2420.66 55.29 2.34% 10/05
S&P GSCI ENGY 365.35 0.75 0.21% 00:01
S&P GSCI 431.97 0.48 0.11% 00:01
S&P GSCI Agri 63.36 0.15 0.24% 00:01
GSCI livestock 208.62 -0.29 -0.14% 00:01
GSCI Prec Metal 198.60 0.80 0.41% 00:01
GSCI Ind Metal 270.07 3.57 1.34% 00:01
GSCI Energy 257.44 -0.18 -0.07% 00:01
Natural Gas 537.28 8.90 1.68% 10/05
Agribusiness 479.23 7.12 1.51% 10/05
Rogers Comm 3402.83 59.66 1.78% 17:54
Rogers Energy 700.04 -2.73 -0.39% 10/04
Rogers Metals 2569.46 -3.99 -0.16% 10/04
Rogers Agri. 1065.22 -8.75 -0.81% 10/04
Broker Dealer 105.47 2.60 2.53% 10/05
US Dollar 77.75 -0.69 -0.89% 10/05
Euro Index 138.36 1.54 1.13% 10/05
GB Pound 158.87 0.63 0.40% 10/05
Japanese Yen 120.16 0.21 0.18% 10/05
Aus. Dollar 97.13 0.51 0.53% 10/05
30Y T-Bond 133.69 -0.22 -0.16% 10/05
30Y T-Bond Yld 37.31 0.21 0.57% 10/05
10Y T-Bond Yld 24.74 -0.05 -0.20% 10/05
5Y T-Bond Yld 12.06 -0.21 -1.71% 10/05
3M T-Bill Dscnt 1.15 -0.30 -20.69% 10/05
CBOE Optn P/C 0.89 0.08 9.88% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.60 25.60 1.95% 10/05
Silver 22.89 1.00 4.57% 10/05
Platinum 1701.00 28.00 1.68% 10/05
Palladium 583.00 18.00 3.22% 10/05
Copper 3.7144 -0.00 -0.05% 14:49
Nickel 11.1694 -0.03 -0.29% 14:50
Aluminum 1.0574 0.00 0.04% 17:05
Zinc 1.0348 0.00 0.02% 14:50
Lead 1.0403 -0.00 -0.35% 14:31
Uranium 46.50 -1.50 -3.12% 09/27
Gold Futr 1340.300 23.500 1.78% 17:14
Silver Futr 22.737 0.701 3.18% 17:14
Copper Futr 372.650 6.250 1.71% 17:10
Nat Gas Futr 3.743 0.016 0.43% 10/05
Brent Crude Fut 84.650 1.370 1.65% 17:28
WTI Crude Futr 82.820 1.350 1.66% 17:14
Heating oil futr 230.260 1.790 0.78% 17:13
Corn Future 491.000 19.500 4.14% 14:15
Wheat Future 663.500 16.250 2.51% 14:15
Cocoa Future 2714.000 -22.000 -0.80% 15:49
Soybean Futr 1071.750 17.750 1.68% 14:15
Soybean Oil Fut 43.820 0.370 0.85% 14:15
Coffee C Futr 177.000 4.500 2.61% 14:00
Sugar #11 23.740 0.750 3.26% 16:38
Cotton #2 Fut 98.560 0.730 0.75% 14:30
Live Cattle Fut 97.675 0.375 0.39% 16:59
lean Hogs Fut 72.250 0.350 0.49% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3836 -0.0003 -0.02% 17:55
GBP-USD 1.5890 -0.0000 -0.00% 17:55
USD-CHF 0.9665 0.0004 0.04% 17:54
USD-RUB 30.0410 -0.4279 -1.40% 10/05
USD-HUF 194.9350 -0.0250 -0.01% 17:54
USD-TRY 1.4280 -0.0265 -1.82% 10/05
USD-ZAR 6.9061 0.0173 0.25% 17:54
USD-ILS 3.6054 -0.0166 -0.46% 10/05
USD-MAD 8.1298 0.0000 0.00% 10/05
USD-JPY 83.1970 -0.0208 -0.03% 17:54
USD-CNY 6.6905 0.0055 0.08% 10/05
USD-HKD 7.7558 -0.0004 -0.01% 17:54
USD-TWD 31.0790 0.0855 0.28% 10/05
USD-KRW 1130.58 8.23 0.73% 10/05
USD-THB 30.1550 0.0000 0.00% 10/05
USD-SGD 1.3092 0.0004 0.03% 17:55
USD-PHP 43.7600 -0.0375 -0.09% 10/05
USD-MYR 3.0978 0.0055 0.18% 10/05
USD-IDR 8942.50 14.50 0.16% 10/05
USD-INR 44.6900 0.1100 0.25% 10/05
AUD-USD 0.9711 -0.0006 -0.06% 17:55
NZD-USD 0.7492 -0.0001 -0.01% 17:54
USD-CAD 1.0159 0.0001 0.01% 17:55
USD-BRL 1.6632 -0.0347 -2.04% 10/05
USD-MXN 12.4760 0.0006 0.00% 17:55
USD-ARS 3.9577 -0.0037 -0.09% 10/05
USD-CLP 483.0500 -3.1624 -0.65% 10/05
  MSCI Index  2010/10/05
MSCI Value Daily MTD YTD
World 1199.00 2.01% 1.68% 2.61%
Zhong Hua 354.19 -0.07% 1.36% 6.73%
Gold. Drgn 146.07 -0.31% 0.92% 4.87%
Far East 2477.21 1.38% 1.21% 4.35%
Pacific 2079.54 0.95% 1.07% 3.64%
Asia Pacific 127.83 0.48% 1.20% 6.13%
Europe 1426.27 2.51% 1.94% -1.10%
BRIC 353.87 0.66% 2.72% 6.49%
EM 1096.86 0.56% 1.98% 10.85%
EM Asia 444.37 -0.32% 1.43% 10.63%
EM East Eur 220.99 2.10% 4.10% 5.84%
EM Lat Am 4501.76 1.30% 2.74% 9.35%
EM EMEA 365.97 2.39% 2.72% 12.92%
China 66.98 0.10% 1.69% 3.36%
India 565.02 -0.40% 3.01% 20.61%
Russia 834.65 2.00% 4.32% 4.95%
Brazil 3779.53 1.33% 3.12% 4.28%
Taiwan 265.89 -0.88% -0.16% 0.66%
Korea 368.90 -0.72% 1.54% 12.77%
Thailand 323.02 0.36% 0.32% 43.07%
Malaysia 435.30 0.54% 0.35% 27.36%
Indonesia 864.76 0.08% 2.73% 36.26%
Turkey 690.21 2.98% 1.73% 30.70%
Frontier Mkts 561.59 0.61% 0.97% 11.36%
Israel 272.18 1.22% 0.52% -1.36%
Egypt 847.92 0.27% 3.46% 7.94%
South Africa 551.21 2.77% 1.45% 17.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels